MANA/TRY

Decentraland Al Sat

En İyi Alış
11,65 TRY
En İyi Satış
12,17 TRY
11,70
-0,85%
24s En Yüksek
12,64 TRY
24s En Düşük
11,23 TRY
Günlük Hacim
658627.2 MANA
Fiyat (TRY) Miktar Toplam
12,62 218.3 2.755
12,61 232.3 2.929
12,59 351.3 4.423
12,56 336.0 4.220
12,55 295.7 3.711
12,54 135.6 1.700
12,51 271.4 3.395
12,50 984.1 12.301
12,49 534.7 6.678
12,48 1058.9 13.215
12,47 159.5 1.989
12,46 621.9 7.749
12,45 1191.9 14.839
12,42 1531.5 19.021
12,41 1541.3 19.128
12,40 325.2 4.032
12,39 1013.6 12.559
12,27 1259.5 15.454
12,26 1634.7 20.041
12,25 210.8 2.582
12,23 1565.6 19.147
12,22 850.6 10.394
12,17 332.6 4.048
11,70
11,65 885.8 10.320
11,64 470.4 5.475
11,63 1832.4 21.311
11,62 953.3 11.077
11,61 1141.9 13.257
11,60 768.0 8.909
11,59 1045.6 12.119
11,58 211.6 2.450
11,57 602.3 6.969
11,56 1327.6 15.347
11,55 306.4 3.539
11,54 940.1 10.849
11,53 1139.6 13.140
11,52 1074.2 12.375
11,51 1482.4 17.062
11,48 396.3 4.550
11,47 92.7 1.063
11,45 137.5 1.574
Zaman Fiyat (TRY) Miktar
0' 30'' 11,70 48.6
1' 38'' 11,96 121.5
2' 52'' 11,91 170.1
3' 53'' 11,96 48.6
4' 48'' 11,80 48.6
5' 44'' 11,96 194.4
6' 49'' 11,96 72.9
7' 47'' 11,95 194.4
8' 47'' 11,76 145.8
9' 50'' 12,05 121.5
10' 49'' 11,90 121.5
11' 50'' 11,86 218.7
12' 56'' 11,96 24.3
13' 55'' 12,07 72.9
14' 58'' 11,67 170.1
16' 6'' 12,00 121.5
17' 15'' 12,05 72.9
18' 9'' 12,00 72.9
19' 5'' 12,00 97.2
20' 8'' 11,74 24.3
21' 13'' 12,05 121.5
22' 19'' 11,75 72.9
23' 10'' 11,95 194.4
24' 2'' 11,95 170.1
25' 8'' 11,98 24.3
26' 10'' 12,09 145.8
27' 3'' 12,09 170.1
28' 0'' 11,87 97.2
29' 4'' 11,92 218.7
30' 10'' 11,70 170.1
31' 14'' 12,09 194.4
32' 9'' 11,79 218.7
33' 0'' 11,94 121.5
34' 14'' 11,74 121.5
35' 15'' 11,89 24.3
36' 18'' 11,74 170.1
37' 17'' 11,87 218.7
38' 23'' 11,87 218.7
39' 22'' 11,96 121.5
40' 14'' 11,81 72.9
41' 13'' 11,86 97.2
42' 20'' 11,82 48.6
43' 33'' 12,17 218.7
44' 43'' 12,17 194.4
45' 38'' 12,11 218.7
46' 39'' 12,11 121.5
47' 42'' 12,16 97.2
48' 32'' 12,05 170.1
49' 28'' 12,11 170.1
50' 39'' 11,78 145.8
51' 34'' 12,06 145.8
52' 36'' 11,95 97.2
53' 45'' 12,11 145.8
54' 39'' 11,95 97.2
55' 45'' 12,00 145.8
56' 50'' 11,78 72.9
57' 51'' 12,00 48.6
58' 41'' 12,22 194.4
59' 33'' 11,84 72.9
1s 0' 27'' 11,78 170.1
1s 1' 22'' 11,89 145.8
1s 2' 17'' 11,78 194.4
1s 3' 19'' 12,11 194.4
1s 4' 26'' 11,79 170.1
1s 5' 20'' 11,97 170.1
1s 6' 20'' 11,85 121.5
1s 7' 31'' 12,06 194.4
1s 8' 28'' 12,11 145.8
1s 9' 39'' 12,01 170.1
1s 10' 43'' 12,27 48.6
1s 11' 36'' 12,06 121.5
1s 12' 41'' 12,11 194.4
1s 13' 44'' 12,27 97.2
1s 14' 40'' 11,96 121.5
1s 15' 42'' 11,91 72.9
1s 16' 45'' 12,01 218.7
1s 17' 53'' 12,22 145.8
1s 18' 55'' 11,91 24.3
1s 20' 8'' 12,22 121.5
1s 21' 10'' 11,91 97.2
1s 22' 17'' 12,22 145.8
1s 23' 27'' 12,06 121.5
1s 24' 42'' 11,96 24.3
1s 25' 50'' 12,22 194.4
1s 26' 45'' 12,20 145.8
1s 27' 35'' 12,20 121.5
1s 28' 36'' 11,80 97.2
1s 29' 51'' 12,26 194.4
1s 30' 47'' 11,97 145.8
1s 32' 1'' 12,22 97.2
1s 33' 11'' 12,06 218.7
1s 34' 19'' 12,12 218.7
1s 35' 16'' 11,96 48.6
1s 36' 16'' 12,12 24.3
1s 37' 23'' 12,01 170.1
1s 38' 19'' 12,01 72.9
1s 39' 29'' 11,86 121.5
1s 40' 28'' 11,97 170.1
1s 41' 41'' 11,85 24.3
1s 42' 49'' 11,96 24.3

TRY
MANA

TRY
MANA
İşlem Çifti İşlem Fiyat (TRY) Miktar (MANA) Aktif Miktar (MANA) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (MANA) Aktif Miktar (MANA) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 11,41323 +4,31%
2 TRX /TRYTRON 8,6295 -0,21%
3 BAL /TRYBalancer 71,4018 +5,33%
4 BAT /TRYBasic Attention Token 6,71148 +2,81%
5 ENJ /TRYEnjin Coin 4,60 +8,24%
6 COMP /TRYCompound 2.014 -0,25%
7 GNO /TRYGnosis 6.405,25 +3,87%
8 CQT /TRYCovalent 0,1602 +5,19%
9 KEEP /TRYKeep Network 3,69081 -0,46%
10 EOS /TRYEOS 23,91 +7,27%
11 LRC /TRYLoopring 4,625 +0,33%
12 KNC /TRYKyber Network 15,63 +2,83%
13 OXT /TRYOrchid 3,67162 +4,04%
14 GRT /TRYThe Graph 5,193 +6,90%
15 BTC /TRYBitcoin 3.492.308 +1,49%
16 DAI /TRYDai 36,33177 +0,44%
17 OCEAN /TRYOcean Protocol 12,854 +6,08%
18 PAXG /TRYPAX Gold 105.400 +0,34%
19 SAND /TRYThe Sandbox 14,31 +3,55%
20 SUSHI /TRYSushiSwap 34,0538 +7,95%
21 YFI /TRYYearn.Finance 216.844,0 +3,53%
22 REP /TRYAugur 31,551 +0,59%
23 SNX /TRYSynthetix 36,1 +4,94%
24 MANA /TRYDecentraland 11,70 -0,85%
25 CRV /TRYCurve DAO Token 19,64 +4,19%
26 GALA /TRYGala 0,8456 +6,43%
27 GMT /TRYSTEPN 2,500 +9,17%
28 CELR /TRYCeler Network 0,469886 +6,65%
29 DYDX /TRYdYdX 29,04 +7,24%
30 HOT /TRYHolo 0,06158 +3,24%
31 OMG /TRYOMG Network 9,3911 +4,59%
32 COTI /TRYCOTI 3,002 +8,30%
33 IMX /TRYImmutable X 28,7 +2,87%
34 KIN /TRYKin 0,000301 -2,59%
35 CVC /TRYCivic 4,12405 +1,00%
36 FORTH /TRYAmpleforth Governance Token 146,6128 +5,09%
37 RARI /TRYRarible 58 -3,33%
38 IDEX /TRYIDEX 1,551401 -13,88%
39 RARE /TRYSuperRare 2,659 +6,23%
40 QNT /TRYQuant 3.377,16 +6,24%
41 FUN /TRYFUNToken 0,1090923 +5,04%
42 TRU /TRYTrueFi 1,681384 +5,58%
43 FXS /TRYFrax Share 63,5822 +6,41%
44 XRP /TRYXRP 88,050 +1,80%
45 DODO /TRYDODO 3,95306 +25,86%
47 UNI /TRYUniswap 355,0 +6,61%
48 DIA /TRYDIA 18,72476 +7,37%
49 OM /TRYMANTRA 206,500 -2,03%
50 CELO /TRYCelo 16,04000 +0,84%
51 STMX /TRYStormX 0,1688125 +1,06%
52 CLV /TRYCLV 1,733227 +2,39%
53 RSR /TRYReserve Rights 0,3214200 +3,95%
54 SPELL /TRYSpell Token 0,03419 +2,67%
55 MKR /TRYMaker 35.166 +2,49%
56 GTC /TRYGitcoin 17,0986 +5,67%
57 YGG /TRYYield Guild Games 9,18400 +4,53%
58 CTSI /TRYCartesi 4,09425 +4,88%
59 SLP /TRYSmooth Love Potion 0,09043 +5,20%
60 STORJ /TRYStorj 12,94 +7,21%
61 DENT /TRYDent 0,03458 +8,98%
62 SOL /TRYSolana 7.063,5 +1,05%
63 SHIB /TRYShiba Inu 0,00047130 -7,71%
64 USDT /TRYTether 36,00 -0,06%
65 CHZ /TRYChiliz 2,290 +7,41%
66 DOGE /TRYDogecoin 9,388 +3,11%
67 ETH /TRYEthereum 97.186 +2,52%
68 LTC /TRYLitecoin 4.394 +2,98%
69 DOT /TRYPolkadot 184,2 +5,68%
70 QUICK /TRYQuickSwap 0,990823 +7,07%
71 UMA /TRYUMA 62,83 +2,43%
72 ENS /TRYEthereum Name Service 964,7 +3,51%