MANA/TRY

Decentraland Al Sat

En İyi Alış
11,88 TRY
En İyi Satış
12,40 TRY
12,04
-4,60%
24s En Yüksek
12,62 TRY
24s En Düşük
11,58 TRY
Günlük Hacim
662029.2 MANA
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
13,12 829.2 10.879
13,08 434.4 5.682
13,06 447.3 5.842
13,04 191.5 2.497
12,99 366.4 4.760
12,98 436.0 5.659
12,90 621.3 8.015
12,89 483.7 6.235
12,87 307.0 3.951
12,79 670.5 8.576
12,73 902.1 11.484
12,68 161.2 2.044
12,65 118.8 1.503
12,63 573.2 7.240
12,62 706.5 8.916
12,60 620.4 7.817
12,57 508.8 6.396
12,52 619.8 7.760
12,50 591.4 7.393
12,47 42.8 534
12,46 550.0 6.853
12,44 514.3 6.398
12,40 561.2 6.959
12,04
11,88 359.2 4.267
11,87 948.8 11.262
11,78 709.0 8.352
11,77 297.4 3.500
11,75 183.8 2.160
11,72 632.8 7.416
11,71 409.6 4.796
11,54 765.1 8.829
11,52 841.5 9.694
11,50 376.8 4.333
11,30 272.6 3.080
11,27 850.4 9.584
11,16 419.0 4.676
11,00 406.9 4.476
10,89 857.5 9.338
10,75 38.3 412
10,50 204.6 2.148
10,33 741.5 7.660
10,26 174.0 1.785
10,13 719.8 7.292
10,02 505.4 5.064
10,00 1161.6 11.616
9,99 142.9 1.428
9,75 301.4 2.939
9,71 706.6 6.861
Zaman Fiyat (TRY) Miktar
0' 20'' 12,04 97.2
1' 32'' 12,35 24.3
2' 45'' 12,35 24.3
3' 58'' 12,28 121.5
4' 50'' 12,33 72.9
6' 3'' 11,92 121.5
7' 7'' 12,12 48.6
8' 13'' 12,07 121.5
9' 12'' 12,18 97.2
10' 8'' 12,12 145.8
11' 2'' 12,07 194.4
12' 15'' 12,30 72.9
13' 24'' 12,13 121.5
14' 30'' 12,31 121.5
15' 35'' 11,98 121.5
16' 41'' 12,14 24.3
17' 45'' 12,35 194.4
18' 41'' 12,04 170.1
19' 41'' 12,09 24.3
20' 53'' 12,25 72.9
21' 53'' 12,20 121.5
22' 56'' 12,09 145.8
23' 47'' 12,30 145.8
24' 47'' 12,23 170.1
26' 0'' 11,93 170.1
27' 12'' 12,14 194.4
28' 16'' 12,25 145.8
29' 8'' 12,25 145.8
30' 1'' 12,08 24.3
30' 58'' 11,86 24.3
32' 10'' 12,24 48.6
33' 22'' 12,18 145.8
34' 17'' 12,13 194.4
35' 31'' 11,91 218.7
36' 29'' 12,02 170.1
37' 34'' 12,24 24.3
38' 48'' 12,06 218.7
39' 39'' 12,11 48.6
40' 48'' 11,95 145.8
41' 55'' 12,14 97.2
42' 49'' 12,04 145.8
44' 1'' 12,07 72.9
45' 4'' 12,07 48.6
46' 17'' 12,24 145.8
47' 30'' 12,24 218.7
48' 32'' 12,13 97.2
49' 32'' 12,02 97.2
50' 42'' 11,91 121.5
51' 41'' 11,86 170.1
52' 44'' 11,97 72.9
53' 36'' 12,24 97.2
54' 33'' 12,24 48.6
55' 29'' 11,86 24.3
56' 32'' 11,89 145.8
57' 29'' 11,97 48.6
58' 29'' 11,97 72.9
59' 41'' 12,02 72.9
1s 0' 44'' 11,81 24.3
1s 1' 57'' 11,78 48.6
1s 2' 58'' 11,66 97.2
1s 4' 9'' 11,67 72.9
1s 5' 21'' 11,78 218.7
1s 6' 26'' 12,13 170.1
1s 7' 20'' 11,96 48.6
1s 8' 26'' 12,02 121.5
1s 9' 37'' 11,73 145.8
1s 10' 45'' 12,07 48.6
1s 11' 44'' 12,13 121.5
1s 12' 35'' 12,02 145.8
1s 13' 25'' 11,83 121.5
1s 14' 37'' 12,07 145.8
1s 15' 42'' 11,89 97.2
1s 16' 37'' 11,89 145.8
1s 17' 32'' 11,77 48.6
1s 18' 33'' 11,65 48.6
1s 19' 30'' 11,71 121.5
1s 20' 21'' 12,07 218.7
1s 21' 33'' 12,13 170.1
1s 22' 37'' 11,77 72.9
1s 23' 48'' 12,13 48.6
1s 24' 39'' 11,89 24.3
1s 25' 39'' 11,71 97.2
1s 26' 35'' 11,65 97.2
1s 27' 28'' 11,72 170.1
1s 28' 19'' 12,01 218.7
1s 29' 32'' 11,76 24.3
1s 30' 38'' 12,15 97.2
1s 31' 46'' 11,86 170.1
1s 33' 0'' 11,81 194.4
1s 34' 4'' 11,90 48.6
1s 35' 3'' 11,95 97.2
1s 36' 16'' 11,98 121.5
1s 37' 22'' 11,87 170.1
1s 38' 16'' 11,85 97.2
1s 39' 9'' 12,08 170.1
1s 39' 59'' 12,08 24.3
1s 40' 55'' 11,85 170.1
1s 42' 7'' 12,12 218.7
1s 43' 18'' 11,93 170.1
1s 44' 13'' 11,62 194.4
Limit Market
MANA Al
TRY
MANA
Alım satım yapabilmek için üye girişi yapmalısınız.
MANA Sat
TRY
MANA
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (MANA) Aktif Miktar (MANA) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (MANA) Aktif Miktar (MANA) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,98582 +1,99%
2 TRX /TRYTRON 9,3296 -0,96%
3 BAT /TRYBasic Attention Token 5,90730 -0,39%
4 ENJ /TRYEnjin Coin 3,30 +0,61%
5 COMP /TRYCompound 1.608 +0,82%
6 GNO /TRYGnosis 4.272,63 -4,27%
7 CQT /TRYCovalent 0,1295 +0,08%
8 KEEP /TRYKeep Network 3,27525 -2,30%
9 EOS /TRYEOS 26,32 0,00%
10 LRC /TRYLoopring 3,912 -2,49%
11 KNC /TRYKyber Network 14,26 +0,42%
12 OXT /TRYOrchid 2,84663 +0,58%
13 GRT /TRYThe Graph 3,711 -3,51%
14 BTC /TRYBitcoin 3.666.183 -0,04%
15 DAI /TRYDai 38,31381 +0,11%
16 OCEAN /TRYOcean Protocol 11,936 -1,49%
17 PAXG /TRYPAX Gold 126.247 +0,35%
18 SAND /TRYThe Sandbox 11,16 -2,79%
19 SUSHI /TRYSushiSwap 25,0695 -3,77%
20 YFI /TRYYearn.Finance 216.699,1 -2,55%
21 REP /TRYAugur 34,670 -9,22%
22 SNX /TRYSynthetix 27,5 -6,14%
23 MANA /TRYDecentraland 12,04 -4,60%
24 CRV /TRYCurve DAO Token 25,88 +2,37%
25 GALA /TRYGala 0,6410 -3,14%
26 GMT /TRYSTEPN 2,220 +1,83%
27 CELR /TRYCeler Network 0,394082 -0,77%
28 DYDX /TRYdYdX 25,41 +2,17%
29 HOT /TRYHolo 0,04010 -1,62%
30 OMG /TRYOMG Network 7,8938 -0,73%
31 COTI /TRYCOTI 2,838 -5,08%
32 IMX /TRYImmutable X 21,8 -1,36%
33 KIN /TRYKin 0,000090 -5,26%
34 CVC /TRYCivic 4,53648 +3,91%
35 FORTH /TRYAmpleforth Governance Token 107,6820 +1,54%
36 RARI /TRYRarible 46 -4,17%
37 IDEX /TRYIDEX 1,030480 +1,48%
38 RARE /TRYSuperRare 2,484 +2,43%
39 QNT /TRYQuant 2.876,65 -3,01%
40 FUN /TRYFUNToken 0,2180095 -1,99%
41 TRU /TRYTrueFi 1,524027 -8,49%
42 FXS /TRYFrax Share 95,4679 +0,23%
43 XRP /TRYXRP 86,587 -1,66%
44 DODO /TRYDODO 1,95802 +0,87%
46 UNI /TRYUniswap 202,0 -4,63%
47 DIA /TRYDIA 22,14665 -8,83%
48 CELO /TRYCelo 13,92020 +6,21%
49 RSR /TRYReserve Rights 0,3496800 -5,66%
50 SPELL /TRYSpell Token 0,02354 -2,89%
51 MKR /TRYMaker 56.697 -4,81%
52 GTC /TRYGitcoin 12,0770 +0,23%
53 YGG /TRYYield Guild Games 8,00400 -1,72%
54 CTSI /TRYCartesi 2,62818 -2,03%
55 SLP /TRYSmooth Love Potion 0,06748 +1,89%
56 STORJ /TRYStorj 12,21 +2,26%
57 DENT /TRYDent 0,03108 -0,83%
58 SOL /TRYSolana 5.660,6 -2,61%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,608 0,00%
61 DOGE /TRYDogecoin 6,730 -2,72%
62 ETH /TRYEthereum 70.007 -1,22%
63 LTC /TRYLitecoin 3.205 -3,06%
64 DOT /TRYPolkadot 160,4 -1,29%
65 QUICK /TRYQuickSwap 0,975256 +6,06%
66 UMA /TRYUMA 45,68 -1,23%
67 ENS /TRYEthereum Name Service 685,2 -2,32%