CELO/TRY

Celo Al Sat

En İyi Alış
13,83790 TRY
En İyi Satış
14,35700 TRY
14,29701
+6,04%
24s En Yüksek
15,98588 TRY
24s En Düşük
12,95202 TRY
Günlük Hacim
306350.08 CELO
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
14,51473 108.94 1.581
14,50704 382.79 5.553
14,50319 794.71 11.526
14,49934 199.65 2.895
14,49550 1449.37 21.009
14,49165 818.09 11.855
14,48780 1343.26 19.461
14,47241 1065.27 15.417
14,44548 725.57 10.481
14,42240 513.44 7.405
14,41856 734.91 10.596
14,41471 24.19 349
14,41086 563.67 8.123
14,40317 95.96 1.382
14,39932 317.59 4.573
14,38778 571.53 8.223
14,36470 172.48 2.478
14,35700 263.22 3.779
14,29701
13,83790 665.65 9.211
13,82252 627.51 8.674
13,81098 655.88 9.058
13,79944 72.88 1.006
13,77637 16.76 231
13,77252 970.55 13.367
13,75714 365.32 5.026
13,74560 256.90 3.531
13,73022 242.13 3.324
13,72252 11.22 154
13,69945 788.56 10.803
13,69176 367.28 5.029
13,68406 493.17 6.749
13,68022 565.41 7.735
13,67637 871.47 11.919
13,67253 120.26 1.644
13,66099 986.89 13.482
13,65714 391.49 5.347
13,65330 770.94 10.526
13,64560 799.54 10.910
13,63407 438.43 5.978
13,61868 171.66 2.338
13,61484 177.71 2.419
13,60330 442.57 6.020
13,59945 194.99 2.652
13,59561 515.47 7.008
13,58791 546.21 7.422
13,57638 752.25 10.213
13,55330 551.15 7.470
13,54561 809.59 10.966
13,53792 18.89 256
Zaman Fiyat (TRY) Miktar
0' 53'' 14,29701 87.20
1' 48'' 14,17704 10.90
2' 45'' 14,17704 10.90
3' 59'' 14,24010 10.90
4' 54'' 13,83405 43.60
6' 7'' 13,89557 43.60
7' 16'' 13,89482 98.10
8' 21'' 14,06290 32.70
9' 32'' 14,29330 21.80
10' 26'' 13,86735 76.30
11' 36'' 14,07877 87.20
12' 29'' 14,16872 65.40
13' 44'' 14,04340 76.30
14' 54'' 14,10068 65.40
15' 56'' 13,87156 65.40
17' 11'' 13,87156 32.70
18' 12'' 13,98784 21.80
19' 8'' 13,75713 10.90
20' 14'' 13,86096 32.70
21' 4'' 13,91286 21.80
22' 11'' 13,93710 65.40
23' 5'' 14,23703 65.40
24' 6'' 14,11706 21.80
24' 59'' 14,08936 65.40
26' 6'' 14,25278 76.30
26' 58'' 14,02053 76.30
27' 56'' 14,09087 32.70
29' 3'' 13,93631 32.70
30' 2'' 14,17661 32.70
30' 57'' 13,73238 65.40
32' 3'' 13,85729 76.30
33' 10'' 13,99373 21.80
34' 8'' 13,87350 21.80
35' 18'' 13,87350 10.90
36' 19'' 14,23099 21.80
37' 23'' 14,22062 54.50
38' 54'' 13,92654 87.20
40' 5'' 13,86426 98.10
41' 7'' 13,75201 65.40
42' 8'' 14,14487 10.90
43' 11'' 13,72778 21.80
44' 1'' 13,72778 76.30
45' 0'' 13,96304 10.90
46' 0'' 14,08644 87.20
47' 12'' 14,14334 65.40
48' 19'' 13,98036 43.60
49' 26'' 13,98228 76.30
50' 26'' 13,95884 98.10
51' 23'' 14,01304 76.30
52' 17'' 14,29330 32.70
53' 17'' 14,05342 76.30
54' 15'' 14,17336 32.70
55' 7'' 14,24409 32.70
56' 22'' 14,02574 54.50
57' 18'' 13,86621 32.70
58' 19'' 14,07266 65.40
59' 15'' 14,18645 54.50
1s 0' 20'' 13,92504 76.30
1s 1' 23'' 14,02961 32.70
1s 2' 35'' 14,40214 43.60
1s 3' 40'' 14,28450 54.50
1s 4' 29'' 14,04922 65.40
1s 5' 31'' 13,98732 98.10
1s 6' 25'' 14,28101 43.60
1s 7' 31'' 14,28101 65.40
1s 8' 45'' 14,20796 76.30
1s 9' 59'' 14,23564 54.50
1s 10' 49'' 14,29753 43.60
1s 12' 3'' 14,07456 76.30
1s 12' 59'' 14,32522 76.30
1s 13' 50'' 14,03113 87.20
1s 15' 5'' 13,97231 98.10
1s 16' 14'' 14,13031 65.40
1s 17' 8'' 14,11493 43.60
1s 17' 58'' 14,05534 65.40
1s 19' 12'' 14,05534 21.80
1s 20' 23'' 14,05534 87.20
1s 21' 33'' 13,87658 76.30
1s 22' 36'' 13,86428 87.20
1s 23' 27'' 14,29215 21.80
1s 24' 31'' 13,85274 54.50
1s 25' 25'' 14,01304 76.30
1s 26' 29'' 13,76163 21.80
1s 27' 20'' 13,99381 76.30
1s 28' 14'' 13,94961 76.30
1s 29' 10'' 13,82737 43.60
1s 30' 18'' 14,23330 76.30
1s 31' 26'' 13,95885 10.90
1s 32' 36'' 14,14108 76.30
1s 33' 39'' 13,89811 54.50
1s 34' 33'' 14,20182 54.50
1s 35' 35'' 14,32368 65.40
1s 36' 30'' 14,32368 87.20
1s 37' 42'' 13,96155 87.20
1s 38' 51'' 14,00810 10.90
1s 39' 48'' 13,92985 76.30
1s 40' 46'' 13,88220 21.80
1s 41' 49'' 13,94061 21.80
1s 43' 1'' 13,99903 98.10
1s 43' 58'' 14,19582 76.30
Limit Market
CELO Al
TRY
CELO
Alım satım yapabilmek için üye girişi yapmalısınız.
CELO Sat
TRY
CELO
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CELO) Aktif Miktar (CELO) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CELO) Aktif Miktar (CELO) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,88773 +3,96%
2 TRX /TRYTRON 9,5710 +2,43%
3 BAT /TRYBasic Attention Token 5,77168 -0,65%
4 ENJ /TRYEnjin Coin 3,26 -1,21%
5 COMP /TRYCompound 1.569 -2,12%
6 GNO /TRYGnosis 4.345,90 -2,62%
7 CQT /TRYCovalent 0,1258 -2,48%
8 KEEP /TRYKeep Network 3,25336 -2,97%
9 EOS /TRYEOS 26,43 -1,82%
10 LRC /TRYLoopring 3,854 -4,20%
11 KNC /TRYKyber Network 14,05 +0,64%
12 OXT /TRYOrchid 2,77688 -2,87%
13 GRT /TRYThe Graph 3,818 -2,15%
14 BTC /TRYBitcoin 3.642.730 +0,53%
15 DAI /TRYDai 38,30596 -0,08%
16 OCEAN /TRYOcean Protocol 11,846 -1,28%
17 PAXG /TRYPAX Gold 126.554 +0,16%
18 SAND /TRYThe Sandbox 11,16 -1,85%
19 SUSHI /TRYSushiSwap 24,9003 -6,82%
20 YFI /TRYYearn.Finance 213.018,3 -4,17%
21 REP /TRYAugur 35,279 -4,47%
22 SNX /TRYSynthetix 28,4 +0,71%
23 MANA /TRYDecentraland 12,08 -3,44%
24 CRV /TRYCurve DAO Token 25,69 +0,31%
25 GALA /TRYGala 0,6570 -0,12%
26 GMT /TRYSTEPN 2,160 -2,26%
27 CELR /TRYCeler Network 0,398557 -1,21%
28 DYDX /TRYdYdX 25,10 -0,16%
29 HOT /TRYHolo 0,04069 -2,73%
30 OMG /TRYOMG Network 7,6452 -4,51%
31 COTI /TRYCOTI 2,890 -4,93%
32 IMX /TRYImmutable X 22,3 -1,33%
33 KIN /TRYKin 0,000088 -6,38%
34 CVC /TRYCivic 4,57747 +6,18%
35 FORTH /TRYAmpleforth Governance Token 106,7791 +1,51%
36 RARI /TRYRarible 46 -6,12%
37 IDEX /TRYIDEX 1,000937 -4,84%
38 RARE /TRYSuperRare 2,406 +0,59%
39 QNT /TRYQuant 2.911,88 -2,02%
40 FUN /TRYFUNToken 0,2163846 -1,44%
41 TRU /TRYTrueFi 1,506984 -7,21%
42 FXS /TRYFrax Share 96,4216 -0,86%
43 XRP /TRYXRP 86,290 -1,84%
44 DODO /TRYDODO 1,90979 -0,70%
46 UNI /TRYUniswap 201,8 -6,23%
47 DIA /TRYDIA 22,43458 -4,66%
48 CELO /TRYCelo 14,29701 +6,04%
49 RSR /TRYReserve Rights 0,3406600 -7,14%
50 SPELL /TRYSpell Token 0,02320 -3,49%
51 MKR /TRYMaker 56.980 -6,45%
52 GTC /TRYGitcoin 12,3098 -0,05%
53 YGG /TRYYield Guild Games 7,91500 +1,14%
54 CTSI /TRYCartesi 2,65000 +1,61%
55 SLP /TRYSmooth Love Potion 0,06650 -0,09%
56 STORJ /TRYStorj 12,02 -1,56%
57 DENT /TRYDent 0,03091 -3,92%
58 SOL /TRYSolana 5.702,1 +0,41%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,579 -1,62%
61 DOGE /TRYDogecoin 6,697 -2,62%
62 ETH /TRYEthereum 69.002 -1,89%
63 LTC /TRYLitecoin 3.309 -0,57%
64 DOT /TRYPolkadot 155,4 -4,37%
65 QUICK /TRYQuickSwap 0,932090 -0,76%
66 UMA /TRYUMA 45,94 -1,18%
67 ENS /TRYEthereum Name Service 690,0 -1,64%