CELO/TRY

Celo Al Sat

En İyi Alış
16,13324 TRY
En İyi Satış
16,80862 TRY
16,60601
+7,32%
24s En Yüksek
16,92800 TRY
24s En Düşük
15,18718 TRY
Günlük Hacim
295390.00 CELO
Fiyat (TRY) Miktar Toplam
17,12604 60.32 1.033
17,11161 759.47 12.996
17,10079 218.31 3.733
17,09718 680.88 11.641
17,07914 224.89 3.841
17,06472 876.21 14.952
17,05750 438.78 7.484
17,02504 712.52 12.131
17,02143 514.55 8.758
17,01061 360.64 6.135
17,00340 401.61 6.829
16,98897 127.54 2.167
16,97454 857.09 14.549
16,96733 382.38 6.488
16,96011 468.88 7.952
16,95290 118.58 2.010
16,94929 613.26 10.394
16,94208 393.99 6.675
16,92404 722.15 12.222
16,92044 370.49 6.269
16,91322 303.85 5.139
16,90962 981.08 16.590
16,87355 872.81 14.727
16,86272 94.58 1.595
16,85190 500.90 8.441
16,84469 664.30 11.190
16,83026 471.41 7.934
16,80862 190.13 3.196
16,60601
16,13324 534.45 8.622
16,10439 759.09 12.225
16,08636 807.16 12.984
16,07554 780.60 12.549
16,05751 291.05 4.674
16,04670 594.06 9.533
16,01064 549.59 8.799
15,99621 178.58 2.857
15,98900 146.39 2.341
15,97818 16.41 262
15,97458 963.27 15.388
15,95655 890.69 14.212
15,91688 393.29 6.260
15,90606 744.06 11.835
15,90246 852.81 13.562
15,88803 608.79 9.672
15,86640 884.78 14.038
15,85558 764.02 12.114
15,85197 958.67 15.197
15,84476 552.15 8.749
15,83394 358.54 5.677
15,83034 621.43 9.837
15,77985 569.73 8.990
Zaman Fiyat (TRY) Miktar
0' 30'' 16,60601 76.30
1' 23'' 16,33585 98.10
2' 25'' 16,69374 98.10
3' 21'' 16,28707 10.90
4' 13'' 16,55866 54.50
5' 14'' 16,35497 76.30
6' 14'' 16,69446 65.40
7' 20'' 16,76200 98.10
8' 31'' 16,48663 65.40
9' 23'' 16,62222 54.50
10' 29'' 16,41615 54.50
11' 26'' 16,55914 98.10
12' 17'' 16,29268 76.30
13' 22'' 16,42591 98.10
14' 31'' 16,35942 21.80
15' 44'' 16,29276 65.40
16' 41'' 16,62254 87.20
17' 33'' 16,62254 65.40
18' 32'' 16,48688 43.60
19' 30'' 16,28341 98.10
20' 23'' 16,35124 98.10
21' 20'' 16,75398 65.40
22' 15'' 16,41719 21.80
23' 23'' 16,37777 54.50
24' 19'' 16,22992 87.20
25' 20'' 16,74741 76.30
26' 18'' 16,45170 76.30
27' 13'' 16,15599 54.50
28' 20'' 16,22992 21.80
29' 14'' 16,74741 54.50
30' 10'' 16,74741 21.80
31' 15'' 16,36336 76.30
32' 9'' 16,35472 54.50
33' 6'' 16,55922 54.50
34' 13'' 16,42288 32.70
35' 12'' 16,62738 87.20
36' 6'' 16,21605 43.60
37' 3'' 16,56218 21.80
38' 9'' 16,28528 87.20
39' 23'' 16,56218 65.40
40' 18'' 16,70063 54.50
41' 26'' 16,49296 54.50
42' 19'' 16,14683 98.10
43' 9'' 16,70387 98.10
44' 1'' 16,49512 54.50
45' 14'' 16,70387 98.10
46' 13'' 16,35594 21.80
47' 26'' 16,49512 76.30
48' 30'' 16,14719 32.70
49' 38'' 16,52104 32.70
50' 50'' 16,15151 98.10
51' 56'' 16,47414 21.80
53' 3'' 16,20011 98.10
54' 7'' 16,26861 87.20
55' 2'' 16,26861 10.90
56' 12'' 16,50952 65.40
57' 12'' 16,33434 10.90
58' 20'' 16,54850 32.70
59' 24'' 16,12019 21.80
1s 0' 20'' 16,54598 21.80
1s 1' 24'' 16,25756 10.90
1s 2' 18'' 16,67506 10.90
1s 3' 26'' 16,26067 54.50
1s 4' 23'' 16,60637 43.60
1s 5' 18'' 16,55057 43.60
1s 6' 5'' 16,63431 76.30
1s 7' 9'' 16,31150 98.10
1s 8' 21'' 16,36346 98.10
1s 9' 11'' 16,36346 32.70
1s 10' 5'' 16,63179 76.30
1s 11' 14'' 16,60649 54.50
1s 12' 21'' 16,32087 54.50
1s 13' 20'' 16,12687 21.80
1s 14' 44'' 16,12733 32.70
1s 15' 49'' 16,61470 65.40
1s 16' 44'' 16,54508 32.70
1s 17' 55'' 16,33621 32.70
1s 19' 0'' 16,35566 10.90
1s 19' 53'' 16,55480 10.90
1s 20' 49'' 16,50355 43.60
1s 21' 45'' 16,15903 21.80
1s 22' 38'' 16,64136 21.80
1s 23' 29'' 16,54751 43.60
1s 24' 31'' 16,33538 32.70
1s 25' 22'' 16,33538 98.10
1s 26' 44'' 16,54102 43.60
1s 28' 10'' 16,40393 76.30
1s 29' 17'' 16,26684 76.30
1s 30' 21'' 16,19830 21.80
1s 31' 39'' 16,47248 98.10
1s 32' 47'' 16,61389 32.70
1s 34' 0'' 16,34547 65.40
1s 35' 1'' 16,54678 98.10
1s 36' 10'' 16,75782 32.70
1s 37' 1'' 16,75782 76.30
1s 37' 56'' 16,21234 76.30
1s 39' 0'' 16,62146 65.40
1s 40' 14'' 16,27352 10.90
1s 41' 26'' 16,20388 54.50
1s 42' 32'' 16,34316 76.30

TRY
CELO

TRY
CELO
İşlem Çifti İşlem Fiyat (TRY) Miktar (CELO) Aktif Miktar (CELO) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CELO) Aktif Miktar (CELO) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 11,61808 +4,54%
2 TRX /TRYTRON 8,7040 +2,01%
3 BAL /TRYBalancer 71,4482 +1,73%
4 BAT /TRYBasic Attention Token 6,74416 +2,63%
5 ENJ /TRYEnjin Coin 4,68 +6,85%
6 COMP /TRYCompound 2.074 +0,63%
7 GNO /TRYGnosis 6.335,56 +1,11%
8 CQT /TRYCovalent 0,1572 -0,32%
9 KEEP /TRYKeep Network 3,66134 -0,41%
10 EOS /TRYEOS 22,87 -2,22%
11 LRC /TRYLoopring 4,834 +4,45%
12 KNC /TRYKyber Network 15,74 +5,85%
13 OXT /TRYOrchid 3,86480 +12,74%
14 GRT /TRYThe Graph 5,245 +3,62%
15 BTC /TRYBitcoin 3.495.386 +0,58%
16 DAI /TRYDai 36,13703 +0,55%
17 OCEAN /TRYOcean Protocol 12,636 +4,67%
18 PAXG /TRYPAX Gold 105.880 -0,08%
19 SAND /TRYThe Sandbox 14,17 +1,14%
20 SUSHI /TRYSushiSwap 34,5835 +5,62%
21 YFI /TRYYearn.Finance 216.733,2 +2,28%
22 REP /TRYAugur 31,923 +6,26%
23 SNX /TRYSynthetix 37,1 +9,44%
24 MANA /TRYDecentraland 11,95 +1,62%
25 CRV /TRYCurve DAO Token 20,02 +6,21%
26 GALA /TRYGala 0,8469 +2,05%
27 GMT /TRYSTEPN 2,550 +8,97%
28 CELR /TRYCeler Network 0,473980 +6,11%
29 DYDX /TRYdYdX 28,30 +7,16%
30 HOT /TRYHolo 0,06122 +0,89%
31 OMG /TRYOMG Network 9,3772 +1,32%
32 COTI /TRYCOTI 3,061 +10,75%
33 IMX /TRYImmutable X 28,9 +2,85%
34 KIN /TRYKin 0,000300 -5,36%
35 CVC /TRYCivic 4,20387 +1,71%
36 FORTH /TRYAmpleforth Governance Token 149,3553 +9,43%
37 RARI /TRYRarible 59 -1,67%
38 IDEX /TRYIDEX 1,560563 -16,24%
39 RARE /TRYSuperRare 2,725 +9,70%
40 QNT /TRYQuant 3.375,31 +6,68%
41 FUN /TRYFUNToken 0,1087415 +2,06%
42 TRU /TRYTrueFi 1,706020 +8,04%
43 FXS /TRYFrax Share 65,6908 +7,97%
44 XRP /TRYXRP 88,938 +3,06%
45 DODO /TRYDODO 4,16370 +32,28%
47 UNI /TRYUniswap 361,9 +8,55%
48 DIA /TRYDIA 19,49099 +13,69%
49 OM /TRYMANTRA 204,396 -4,17%
50 CELO /TRYCelo 16,60601 +7,32%
51 STMX /TRYStormX 0,1731077 +4,01%
52 CLV /TRYCLV 1,725234 +0,66%
53 RSR /TRYReserve Rights 0,3331900 +7,61%
54 SPELL /TRYSpell Token 0,03435 +1,45%
55 MKR /TRYMaker 36.615 +4,85%
56 GTC /TRYGitcoin 17,3612 +6,34%
57 YGG /TRYYield Guild Games 9,05000 +5,40%
58 CTSI /TRYCartesi 4,22079 +5,84%
59 SLP /TRYSmooth Love Potion 0,09071 +6,54%
60 STORJ /TRYStorj 12,91 +7,85%
61 DENT /TRYDent 0,03454 +4,92%
62 SOL /TRYSolana 7.013,8 -0,17%
63 SHIB /TRYShiba Inu 0,00047130 -7,71%
64 USDT /TRYTether 36,00 -0,41%
65 CHZ /TRYChiliz 2,240 +4,72%
66 DOGE /TRYDogecoin 9,371 +3,33%
67 ETH /TRYEthereum 97.569 +2,94%
68 LTC /TRYLitecoin 4.402 +4,61%
69 DOT /TRYPolkadot 183,3 +4,21%
70 QUICK /TRYQuickSwap 1,006636 +5,68%
71 UMA /TRYUMA 65,69 +6,02%
72 ENS /TRYEthereum Name Service 970,4 +5,01%