CELO/TRY

Celo Al Sat

En İyi Alış
14,30202 TRY
En İyi Satış
14,33695 TRY
14,31173
+2,73%
24s En Yüksek
14,35532 TRY
24s En Düşük
13,85717 TRY
Günlük Hacim
368192.00 CELO
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
14,44285 235.44 3.400
14,43943 608.47 8.786
14,43602 141.59 2.044
14,43260 343.01 4.951
14,42918 939.65 13.558
14,42235 50.44 727
14,41552 1773.78 25.570
14,41210 173.43 2.499
14,40869 857.27 12.352
14,40527 1347.74 19.415
14,40186 1068.41 15.387
14,39844 1798.19 25.891
14,39502 1460.98 21.031
14,38819 237.40 3.416
14,38478 84.68 1.218
14,38136 228.11 3.281
14,37794 232.18 3.338
14,37453 218.03 3.134
14,37111 1072.92 15.419
14,36770 955.53 13.729
14,36428 1324.97 19.032
14,36086 685.88 9.850
14,35745 176.30 2.531
14,35403 699.78 10.045
14,35062 401.58 5.763
14,34720 691.07 9.915
14,34378 344.60 4.943
14,34037 555.91 7.972
14,33695 431.63 6.188
14,31173
14,30202 522.16 7.468
14,29860 18.50 265
14,29519 61.67 882
14,29177 46.70 667
14,28836 490.73 7.012
14,27811 661.74 9.448
14,27470 175.72 2.508
14,27128 1105.15 15.772
14,26787 1429.30 20.393
14,26445 487.82 6.958
14,26104 987.33 14.080
14,25762 877.28 12.508
14,25421 786.73 11.214
14,25079 787.11 11.217
14,24738 1110.57 15.823
14,24396 317.37 4.521
14,24055 66.38 945
14,23713 644.97 9.183
14,23372 521.50 7.423
14,23030 256.06 3.644
14,22347 354.96 5.049
14,22006 55.83 794
14,21664 990.77 14.085
14,21323 970.12 13.789
14,20981 678.57 9.642
14,20640 332.42 4.722
14,20298 171.46 2.435
Zaman Fiyat (TRY) Miktar
0' 29'' 14,31173 87.20
1' 34'' 14,30858 87.20
2' 47'' 14,33065 87.20
3' 56'' 14,31173 43.60
5' 9'' 14,31804 43.60
6' 20'' 14,33486 43.60
7' 34'' 14,35532 87.20
8' 28'' 14,32460 65.40
9' 28'' 14,33380 43.60
10' 21'' 14,30858 43.60
11' 27'' 14,32434 43.60
12' 34'' 14,32511 54.50
13' 35'' 14,32511 32.70
14' 44'' 14,29387 21.80
15' 52'' 14,26453 21.80
16' 53'' 14,26468 21.80
17' 51'' 14,26507 10.90
18' 45'' 14,26514 32.70
19' 52'' 14,26507 98.10
21' 4'' 14,26507 21.80
22' 12'' 14,26514 54.50
22' 34'' 14,26522 90.65
22' 34'' 14,26180 228.05
22' 48'' 14,26180 653.58
23' 20'' 14,22063 43.60
24' 23'' 14,25235 76.30
25' 25'' 14,25823 65.40
26' 34'' 14,25823 43.60
27' 33'' 14,24574 43.60
28' 45'' 14,25466 87.20
29' 53'' 14,25110 87.20
30' 48'' 14,28754 98.10
31' 55'' 14,25641 65.40
32' 46'' 14,26264 65.40
33' 41'' 14,25603 32.70
34' 53'' 14,27414 65.40
35' 46'' 14,27608 65.40
36' 54'' 14,28143 87.20
37' 56'' 14,25467 65.40
38' 51'' 14,25314 98.10
39' 53'' 14,28640 87.20
40' 51'' 14,24759 10.90
41' 54'' 14,28086 32.70
43' 4'' 14,26977 10.90
44' 4'' 14,27531 21.80
45' 9'' 14,28640 87.20
46' 11'' 14,26423 43.60
47' 15'' 14,25314 10.90
48' 20'' 14,28504 10.90
49' 35'' 14,26636 76.30
50' 29'' 14,27258 21.80
51' 24'' 14,26636 65.40
52' 35'' 14,24145 65.40
53' 40'' 14,28504 76.30
54' 45'' 14,26013 32.70
55' 55'' 14,28018 76.30
56' 56'' 14,23947 76.30
58' 3'' 14,23468 65.40
59' 10'' 14,23240 32.70
1s 0' 17'' 14,23225 65.40
1s 1' 17'' 14,23232 76.30
1s 2' 12'' 14,23225 87.20
1s 2' 40'' 14,23255 58.42
1s 2' 41'' 14,22913 310.90
1s 2' 41'' 14,22572 527.93
1s 2' 55'' 14,22572 262.47
1s 2' 55'' 14,22230 447.86
1s 3' 7'' 14,22230 177.71
1s 3' 22'' 14,20985 21.80
1s 4' 34'' 14,17249 98.10
1s 5' 27'' 14,17872 21.80
1s 6' 23'' 14,21607 43.60
1s 7' 24'' 14,21710 10.90
1s 8' 39'' 14,21190 32.70
1s 9' 36'' 14,18069 87.20
1s 10' 39'' 14,18589 87.20
1s 11' 45'' 14,21148 87.20
1s 12' 40'' 14,22161 76.30
1s 13' 46'' 14,22571 76.30
1s 14' 44'' 14,22845 98.10
1s 15' 48'' 14,22503 32.70
1s 16' 45'' 14,22845 87.20
1s 17' 38'' 14,22845 76.30
1s 18' 42'' 14,22845 21.80
1s 19' 39'' 14,27527 21.80
1s 20' 42'' 14,25172 87.20
1s 21' 51'' 14,25571 10.90
1s 23' 3'' 14,22647 76.30
1s 24' 9'' 14,25989 76.30
1s 25' 12'' 14,24318 43.60
1s 26' 4'' 14,24736 10.90
1s 27' 11'' 14,22286 32.70
1s 28' 17'' 14,24189 10.90
1s 29' 29'' 14,25708 32.70
1s 30' 40'' 14,25253 65.40
1s 31' 36'' 14,25830 43.60
1s 32' 39'' 14,25541 32.70
1s 33' 36'' 14,26297 21.80
1s 34' 52'' 14,25746 10.90
1s 35' 57'' 14,25636 21.80
Limit Market
CELO Al
TRY
CELO
Alım satım yapabilmek için üye girişi yapmalısınız.
CELO Sat
TRY
CELO
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CELO) Aktif Miktar (CELO) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CELO) Aktif Miktar (CELO) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,949432 -3,91%
2 ZRX /TRY0x 9,37554 +1,61%
3 TRX /TRYTRON 5,2468 +0,94%
4 ANT /TRYAragon 199,3085 -1,73%
5 BAL /TRYBalancer 56,8766 +0,16%
6 BAND /TRYBand Protocol 35,17 +3,02%
7 BAT /TRYBasic Attention Token 5,44684 +1,73%
8 1INCH /TRY1inch Network 8,51 -0,35%
9 ENJ /TRYEnjin Coin 4,74 +3,49%
10 AAVE /TRYAave 4.320 -0,41%
11 COMP /TRYCompound 1.421 +0,21%
12 GNO /TRYGnosis 4.998,48 +2,06%
13 CQT /TRYCovalent 0,1509 +11,12%
14 KEEP /TRYKeep Network 3,34688 +3,00%
15 EOS /TRYEOS 16,43 +3,53%
16 LRC /TRYLoopring 4,054 +0,82%
17 KNC /TRYKyber Network 14,22 +1,50%
18 OXT /TRYOrchid 2,34816 +4,04%
19 GRT /TRYThe Graph 4,690 +2,76%
20 BNT /TRYBancor 15,52858 +2,73%
21 BTC /TRYBitcoin 1.883.219 +1,11%
22 DAI /TRYDai 34,15501 -0,35%
23 OCEAN /TRYOcean Protocol 16,466 +2,78%
24 PAXG /TRYPAX Gold 85.414 -0,28%
25 SAND /TRYThe Sandbox 8,40 +1,94%
26 SUSHI /TRYSushiSwap 19,6204 +1,73%
27 YFI /TRYYearn.Finance 168.401,2 +1,72%
28 AXS /TRYAxie Infinity Shard v2 149,0 +1,85%
29 BADGER /TRYBadger DAO 86,6222 +2,76%
30 REP /TRYAugur 22,171 -5,52%
31 SNX /TRYSynthetix 44,5 +2,30%
32 MANA /TRYDecentraland 8,84 +1,38%
33 CRV /TRYCurve DAO Token 9,42 +5,13%
34 GALA /TRYGala 0,6427 +1,87%
35 AUDIO /TRYAudius 4,251 +1,97%
36 APE /TRYApeCoin 25,27 +0,40%
37 GMT /TRYSTEPN 4,01 +4,97%
38 CELR /TRYCeler Network 0,369023 +3,00%
39 DYDX /TRYdYdX 30,26 +1,17%
40 HOT /TRYHolo 0,05344 +5,11%
41 OMG /TRYOMG Network 7,3796 +1,79%
42 COTI /TRYCOTI 2,821 +6,37%
43 IMX /TRYImmutable X 41,2 +1,48%
44 BICO /TRYBiconomy 7,19462 +1,17%
45 ACH /TRYAlchemy Pay 0,5982 +4,93%
46 KIN /TRYKin 0,000514 -2,47%
47 CVC /TRYCivic 3,52726 +14,58%
48 FORTH /TRYAmpleforth Governance Token 95,0273 +3,07%
49 RARI /TRYRarible 55 +5,77%
50 IDEX /TRYIDEX 1,474701 -0,32%
51 RARE /TRYSuperRare 5,144 +4,24%
52 QNT /TRYQuant 2.412,91 +15,14%
53 FUN /TRYFUNToken 0,1104397 +3,63%
54 MTL /TRYMetal 29,23 +2,71%
55 TRU /TRYTrueFi 2,831801 +3,91%
56 FXS /TRYFrax Share 62,4603 +3,75%
57 AMP /TRYAmp 0,12508 +1,61%
58 XRP /TRYXRP 18,077 +0,07%
59 DODO /TRYDODO 3,55042 +1,23%
61 UNI /TRYUniswap 217,9 -1,94%
62 DIA /TRYDIA 11,41017 +3,15%
63 AKRO /TRYAkropolis 0,1447624 +0,54%
64 OM /TRYMANTRA 30,456 +2,22%
65 CELO /TRYCelo 14,31173 +2,73%
66 STMX /TRYStormX 0,2047516 +0,51%
67 CLV /TRYCLV 1,329810 +1,83%
68 RSR /TRYReserve Rights 0,1803200 +9,43%
69 SPELL /TRYSpell Token 0,01772 +3,38%
70 FTM /TRYFantom 14,478 +8,65%
71 MKR /TRYMaker 52.758 -1,09%
72 GTC /TRYGitcoin 20,9867 +7,42%
73 YGG /TRYYield Guild Games 12,59200 +3,91%
74 CTSI /TRYCartesi 4,22035 +4,11%
75 KP3R /TRYKeep3rV1 1.444,758 +1,02%
76 SLP /TRYSmooth Love Potion 0,08160 +2,64%
77 STORJ /TRYStorj 11,59 +1,49%
78 DENT /TRYDent 0,02510 +3,25%
79 SOL /TRYSolana 4.431,2 +1,04%
80 SHIB /TRYShiba Inu 0,00044894 +1,52%
81 USDT /TRYTether 34,14 -0,35%
82 ADA /TRYCardano 11,84 +4,87%
83 AVAX /TRYAvalanche 794,8 +5,86%
84 CHZ /TRYChiliz 1,774 +2,37%
85 DOGE /TRYDogecoin 3,320 +1,34%
86 ETH /TRYEthereum 78.946 +0,89%
87 LTC /TRYLitecoin 2.070 -2,36%
88 DOT /TRYPolkadot 142,5 +0,99%
89 QUICK /TRYQuickSwap 1,409309 -0,54%
90 UMA /TRYUMA 73,42 +1,61%
91 ENS /TRYEthereum Name Service 559,7 +1,28%