DYDX/TRY

dYdX Al Sat

En İyi Alış
42,45 TRY
En İyi Satış
42,65 TRY
42,54
+4,91%
24s En Yüksek
44,41 TRY
24s En Düşük
39,90 TRY
Günlük Hacim
258356.92 DYDX
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
44,28 321.76 14.248
43,65 125.56 5.481
43,32 306.09 13.260
43,15 447.21 19.297
43,14 646.74 27.900
43,13 458.92 19.793
43,11 510.16 21.993
43,09 647.54 27.902
43,08 132.31 5.700
43,07 256.69 11.056
43,05 767.06 33.022
43,03 700.03 30.122
43,01 85.53 3.679
42,99 569.29 24.474
42,91 396.10 16.997
42,88 484.63 20.781
42,86 387.06 16.589
42,85 763.53 32.717
42,83 630.35 26.998
42,82 134.34 5.752
42,81 265.61 11.371
42,79 22.66 970
42,78 599.93 25.665
42,77 294.38 12.591
42,76 12.41 531
42,75 272.25 11.639
42,74 723.44 30.920
42,73 312.70 13.362
42,72 194.62 8.314
42,71 187.92 8.026
42,70 236.08 10.081
42,69 437.07 18.659
42,68 742.99 31.711
42,66 307.97 13.138
42,65 433.18 18.475
42,54
42,45 473.81 20.113
42,44 24.27 1.030
42,43 36.92 1.567
42,37 207.10 8.775
42,30 896.17 37.908
42,29 355.52 15.035
42,27 518.77 21.928
42,26 428.97 18.128
42,25 481.56 20.346
42,01 51.78 2.175
42,00 658.53 27.658
41,99 325.91 13.685
41,98 562.85 23.628
41,97 400.99 16.830
41,96 800.37 33.584
41,95 808.98 33.937
41,94 417.51 17.510
41,76 141.16 5.895
41,48 402.66 16.702
41,45 555.40 23.021
40,54 646.76 26.220
40,05 1635.73 65.511
40,00 954.04 38.162
39,72 1592.18 63.241
39,00 614.75 23.975
38,92 736.02 28.646
38,19 423.55 16.175
38,00 614.85 23.364
36,00 732.21 26.360
35,74 631.10 22.556
35,10 424.05 14.884
35,00 762.21 26.677
Zaman Fiyat (TRY) Miktar
3' 2'' 42,54 10.40
6' 1'' 42,65 6.50
8' 31'' 42,86 9.10
10' 56'' 42,84 6.50
13' 32'' 42,88 11.70
16' 9'' 42,85 2.60
18' 38'' 42,94 6.50
20' 46'' 42,99 11.70
25' 58'' 42,95 2.60
28' 20'' 42,93 11.70
31' 4'' 43,13 5.20
33' 58'' 43,11 5.20
36' 50'' 42,94 3.90
38' 59'' 42,94 9.10
41' 32'' 43,12 3.90
44' 7'' 43,19 3.90
46' 46'' 43,08 3.90
49' 15'' 43,10 11.70
52' 10'' 43,13 3.90
54' 51'' 43,21 10.40
56' 53'' 43,24 3.90
1s 4' 40'' 43,31 2.60
1s 6' 45'' 43,31 175.30
1s 6' 46'' 43,32 76.18
1s 6' 50'' 43,51 6.50
1s 6' 56'' 43,32 111.27
1s 6' 56'' 43,33 170.46
1s 7' 9'' 43,33 517.60
1s 7' 21'' 43,33 143.35
1s 7' 21'' 43,34 122.15
1s 7' 21'' 43,35 307.81
1s 7' 22'' 43,36 57.85
1s 7' 34'' 43,36 32.00
1s 7' 45'' 43,36 537.67
1s 9' 31'' 43,50 5.20
1s 12' 16'' 43,38 3.90
1s 14' 47'' 43,42 11.70
1s 17' 4'' 43,33 3.90
1s 19' 19'' 43,41 2.60
1s 21' 35'' 43,42 3.90
1s 24' 11'' 43,39 9.10
1s 26' 56'' 43,45 7.80
1s 29' 25'' 43,39 2.60
1s 31' 56'' 43,36 7.80
1s 34' 3'' 43,32 7.80
1s 37' 1'' 43,30 2.60
1s 39' 6'' 43,26 9.10
1s 41' 42'' 43,24 5.20
1s 47' 7'' 43,24 10.40
1s 49' 15'' 43,27 10.40
1s 51' 25'' 43,26 2.60
1s 53' 44'' 43,28 6.50
1s 56' 2'' 43,29 3.90
1s 58' 50'' 43,36 7.80
2s 1' 46'' 43,30 3.90
2s 3' 47'' 43,32 2.60
2s 5' 55'' 43,32 5.20
2s 8' 27'' 43,21 9.10
2s 11' 6'' 43,26 10.40
2s 16' 7'' 43,17 9.10
2s 18' 27'' 43,13 2.60
2s 21' 56'' 43,13 431.21
2s 26' 18'' 43,11 3.90
2s 28' 35'' 43,09 7.80
2s 30' 47'' 43,13 6.50
2s 33' 22'' 43,24 6.50
2s 35' 35'' 43,12 6.50
2s 37' 56'' 43,26 5.20
2s 40' 35'' 43,11 7.80
2s 42' 42'' 43,16 11.70
2s 44' 45'' 43,12 6.50
2s 46' 46'' 43,01 10.40
2s 49' 5'' 43,10 7.80
2s 59' 30'' 43,09 5.20
3s 1' 48'' 43,26 10.40
3s 6' 41'' 43,27 7.80
3s 9' 20'' 43,41 11.70
3s 12' 9'' 43,30 9.10
3s 14' 16'' 43,36 9.10
3s 16' 39'' 43,36 10.40
3s 18' 46'' 43,17 3.90
3s 21' 22'' 43,17 3.90
3s 23' 17'' 43,16 247.66
3s 23' 18'' 43,15 167.75
3s 23' 18'' 43,14 199.82
3s 23' 29'' 43,14 167.86
3s 23' 42'' 43,14 370.70
3s 23' 42'' 43,13 319.37
3s 23' 45'' 43,11 11.70
3s 23' 59'' 43,13 284.66
3s 24' 0'' 43,12 687.00
3s 26' 7'' 42,95 6.50
3s 28' 32'' 43,06 6.50
3s 31' 10'' 43,06 6.50
3s 33' 28'' 42,93 5.20
3s 40' 28'' 42,82 5.20
3s 43' 2'' 42,86 7.80
3s 45' 30'' 42,91 9.10
3s 47' 41'' 43,02 7.80
3s 50' 5'' 42,95 2.60
Limit Market
DYDX Al
TRY
DYDX
Alım satım yapabilmek için üye girişi yapmalısınız.
DYDX Sat
TRY
DYDX
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DYDX) Aktif Miktar (DYDX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DYDX) Aktif Miktar (DYDX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 16,15460 -1,80%
2 TRX /TRYTRON 8,8991 +4,14%
3 BAL /TRYBalancer 96,0889 +1,16%
4 BAT /TRYBasic Attention Token 8,34411 +1,91%
5 ENJ /TRYEnjin Coin 6,19 +4,56%
6 COMP /TRYCompound 2.783 -1,35%
7 GNO /TRYGnosis 8.368,60 +2,45%
8 CQT /TRYCovalent 0,1310 +0,61%
9 KEEP /TRYKeep Network 4,54121 +5,67%
10 EOS /TRYEOS 29,36 +1,07%
11 LRC /TRYLoopring 6,339 +5,46%
12 KNC /TRYKyber Network 19,38 +2,00%
13 OXT /TRYOrchid 3,93616 -0,33%
14 GRT /TRYThe Graph 7,138 +0,72%
15 BNT /TRYBancor 25,18716 +3,80%
16 BTC /TRYBitcoin 3.740.024 +2,24%
17 DAI /TRYDai 35,64392 -0,40%
18 OCEAN /TRYOcean Protocol 20,140 +10,95%
19 PAXG /TRYPAX Gold 98.146 +0,73%
20 SAND /TRYThe Sandbox 20,26 +1,86%
21 SUSHI /TRYSushiSwap 48,3634 +0,42%
22 YFI /TRYYearn.Finance 275.342,5 +0,66%
23 BADGER /TRYBadger DAO 142,5500 +2,06%
24 REP /TRYAugur 27,895 -14,36%
25 SNX /TRYSynthetix 60,0 +5,08%
26 MANA /TRYDecentraland 17,07 +0,89%
27 CRV /TRYCurve DAO Token 29,13 -1,89%
28 GALA /TRYGala 1,2131 +4,73%
29 GMT /TRYSTEPN 3,75 +5,63%
30 CELR /TRYCeler Network 0,555560 +5,70%
31 DYDX /TRYdYdX 42,54 +4,91%
32 HOT /TRYHolo 0,08638 +10,42%
33 OMG /TRYOMG Network 12,6769 +7,74%
34 COTI /TRYCOTI 3,748 +3,11%
35 IMX /TRYImmutable X 42,8 +1,90%
36 BICO /TRYBiconomy 9,22759 +4,18%
37 KIN /TRYKin 0,000327 -8,91%
38 CVC /TRYCivic 5,19602 -2,28%
39 FORTH /TRYAmpleforth Governance Token 169,2302 +3,76%
40 RARI /TRYRarible 72 +5,88%
41 IDEX /TRYIDEX 1,803386 +0,91%
42 RARE /TRYSuperRare 3,457 +3,44%
43 QNT /TRYQuant 4.021,60 +6,56%
44 FUN /TRYFUNToken 0,1333661 -2,53%
45 TRU /TRYTrueFi 2,557116 +3,50%
46 FXS /TRYFrax Share 102,5944 -1,85%
47 XRP /TRYXRP 112,552 +1,98%
48 DODO /TRYDODO 4,34417 +2,63%
50 UNI /TRYUniswap 472,9 -0,42%
51 DIA /TRYDIA 21,82188 +3,89%
52 OM /TRYMANTRA 126,989 +0,34%
53 CELO /TRYCelo 20,97325 +1,30%
54 STMX /TRYStormX 0,1958393 +2,04%
55 CLV /TRYCLV 2,161743 +30,69%
56 RSR /TRYReserve Rights 0,4721900 +1,14%
57 SPELL /TRYSpell Token 0,03120 +0,58%
58 MKR /TRYMaker 45.444 -0,59%
59 GTC /TRYGitcoin 21,4770 +3,97%
60 YGG /TRYYield Guild Games 12,76000 +0,73%
61 CTSI /TRYCartesi 4,99619 +5,17%
62 SLP /TRYSmooth Love Potion 0,11655 +4,75%
63 STORJ /TRYStorj 16,64 +3,87%
64 DENT /TRYDent 0,04625 +6,25%
65 SOL /TRYSolana 9.074,6 +6,40%
66 SHIB /TRYShiba Inu 0,00072920 +1,66%
67 USDT /TRYTether 35,71 -0,25%
68 CHZ /TRYChiliz 2,760 +3,41%
69 DOGE /TRYDogecoin 12,952 +5,23%
70 ETH /TRYEthereum 117.462 +0,83%
71 LTC /TRYLitecoin 4.124 -1,41%
72 DOT /TRYPolkadot 232,9 +2,15%
73 QUICK /TRYQuickSwap 1,240198 +2,50%
74 UMA /TRYUMA 88,91 +2,89%
75 ENS /TRYEthereum Name Service 1.229,0 +2,78%