DYDX/TRY

dYdX Al Sat

En İyi Alış
30,00 TRY
En İyi Satış
30,13 TRY
30,03
-0,33%
24s En Yüksek
30,55 TRY
24s En Düşük
29,34 TRY
Günlük Hacim
74890.32 DYDX
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
33,22 62.18 2.066
33,10 757.14 25.061
33,00 669.11 22.081
32,98 816.19 26.918
32,55 255.14 8.305
32,00 1195.04 38.241
31,98 696.19 22.264
31,78 767.08 24.378
31,69 940.51 29.805
31,60 1202.77 38.008
31,57 763.08 24.090
31,56 122.52 3.867
31,36 442.52 13.877
31,00 1091.57 33.839
30,98 854.01 26.457
30,85 119.60 3.690
30,82 384.25 11.843
30,75 1027.12 31.584
30,47 1182.29 36.024
30,40 886.32 26.944
30,34 1205.34 36.570
30,30 926.77 28.081
30,26 758.65 22.957
30,25 702.95 21.264
30,22 1000.40 30.232
30,21 962.86 29.088
30,20 962.39 29.064
30,19 1019.02 30.764
30,18 1500.32 45.280
30,16 523.34 15.784
30,15 966.86 29.151
30,14 400.88 12.083
30,13 162.56 4.898
30,03
30,00 101.74 3.052
29,96 598.74 17.938
29,94 102.51 3.069
29,93 933.87 27.951
29,92 168.00 5.027
29,91 25.38 759
29,90 95.56 2.857
29,88 490.55 14.658
29,82 630.27 18.795
29,81 1120.48 33.402
29,01 36.43 1.057
29,00 291.07 8.441
28,48 758.28 21.596
28,47 74.00 2.107
28,36 189.68 5.379
28,11 410.00 11.525
28,00 971.48 27.201
27,76 1007.68 27.973
27,75 963.26 26.730
27,51 368.81 10.146
27,50 663.64 18.250
27,08 519.12 14.058
27,07 446.88 12.097
27,01 972.11 26.257
27,00 1228.10 33.159
26,25 925.53 24.295
Zaman Fiyat (TRY) Miktar
0' 1'' 30,03 11.70
2' 36'' 30,11 2.60
5' 12'' 30,06 10.40
7' 46'' 30,01 2.60
13' 14'' 30,06 2.60
15' 41'' 30,10 3.90
23' 15'' 30,26 6.50
25' 51'' 30,27 5.20
30' 54'' 30,26 6.50
32' 55'' 30,30 2.60
35' 35'' 30,34 7.80
38' 7'' 30,26 6.50
41' 3'' 30,23 5.20
44' 3'' 30,19 6.50
46' 19'' 30,18 10.40
50' 54'' 30,17 2.60
53' 37'' 30,20 2.60
55' 40'' 30,18 6.50
58' 12'' 30,29 5.20
1s 1' 12'' 30,25 3.90
1s 3' 14'' 30,30 10.40
1s 5' 33'' 30,20 11.70
1s 8' 15'' 30,30 9.10
1s 10' 21'' 30,29 10.40
1s 13' 5'' 30,31 3.90
1s 17' 43'' 30,22 7.80
1s 20' 46'' 30,22 11.70
1s 23' 10'' 30,21 9.10
1s 25' 29'' 30,02 5.20
1s 31' 10'' 29,99 40.91
1s 31' 30'' 29,99 351.94
1s 31' 41'' 29,99 141.28
1s 31' 41'' 29,95 504.54
1s 31' 41'' 29,93 283.06
1s 31' 55'' 29,93 168.23
1s 33' 12'' 29,90 10.40
1s 35' 59'' 29,92 10.40
1s 38' 3'' 29,91 11.70
1s 40' 19'' 29,92 3.90
1s 42' 54'' 30,05 5.20
1s 45' 18'' 30,08 11.70
1s 47' 51'' 30,08 11.70
1s 50' 21'' 30,08 6.50
1s 52' 37'' 30,10 2.60
1s 54' 48'' 30,14 10.40
1s 59' 47'' 30,22 2.60
2s 2' 19'' 30,20 5.20
2s 4' 25'' 30,22 7.80
2s 7' 7'' 30,19 2.60
2s 12' 24'' 30,20 11.70
2s 16' 49'' 30,18 11.70
2s 18' 52'' 30,18 11.70
2s 21' 48'' 30,09 3.90
2s 27' 3'' 30,05 3.90
2s 30' 0'' 30,01 3.90
2s 32' 11'' 29,94 11.70
2s 34' 49'' 29,94 6.50
2s 37' 31'' 30,03 11.70
2s 39' 31'' 30,02 7.80
2s 41' 37'' 30,07 3.90
2s 44' 15'' 30,09 2.60
2s 46' 59'' 30,06 7.80
2s 49' 48'' 30,14 3.90
2s 54' 52'' 30,10 9.10
2s 57' 11'' 30,24 11.70
2s 59' 48'' 30,08 7.80
3s 2' 3'' 30,08 9.10
3s 4' 45'' 30,02 658.11
3s 5' 13'' 30,02 193.12
3s 5' 13'' 30,01 84.64
3s 7' 20'' 30,00 2.60
3s 9' 22'' 30,01 3.90
3s 11' 50'' 30,00 9.10
3s 14' 2'' 30,03 10.40
3s 16' 21'' 30,01 11.70
3s 19' 10'' 30,00 11.70
3s 21' 4'' 30,01 302.67
3s 21' 22'' 29,98 9.10
3s 23' 33'' 29,94 5.20
3s 26' 19'' 29,99 3.90
3s 29' 20'' 29,99 10.40
3s 31' 54'' 29,99 6.50
3s 34' 23'' 30,06 2.60
3s 37' 17'' 29,99 3.90
3s 39' 49'' 30,13 10.40
3s 42' 43'' 30,04 6.50
3s 45' 4'' 30,01 5.20
3s 47' 28'' 30,11 5.20
3s 52' 30'' 30,16 11.70
3s 54' 51'' 30,32 2.60
3s 57' 9'' 30,18 9.10
4s 1' 55'' 30,15 11.70
4s 2' 43'' 30,15 85.44
4s 4' 42'' 30,01 3.90
4s 7' 2'' 29,94 7.80
4s 9' 45'' 29,99 6.50
4s 11' 42'' 29,96 10.27
4s 11' 46'' 29,91 10.40
4s 12' 1'' 29,96 314.24
4s 12' 1'' 29,95 440.93
Limit Market
DYDX Al
TRY
DYDX
Alım satım yapabilmek için üye girişi yapmalısınız.
DYDX Sat
TRY
DYDX
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DYDX) Aktif Miktar (DYDX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DYDX) Aktif Miktar (DYDX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,976814 +6,26%
2 ZRX /TRY0x 9,30778 +0,45%
3 TRX /TRYTRON 5,2337 +0,43%
4 ANT /TRYAragon 201,0413 -0,25%
5 BAL /TRYBalancer 56,6188 -0,71%
6 BAND /TRYBand Protocol 35,01 +2,19%
7 BAT /TRYBasic Attention Token 5,41614 +0,71%
8 1INCH /TRY1inch Network 8,49 -1,62%
9 ENJ /TRYEnjin Coin 4,74 +3,49%
10 AAVE /TRYAave 4.280 -1,63%
11 COMP /TRYCompound 1.413 -0,98%
12 GNO /TRYGnosis 4.987,90 +1,73%
13 CQT /TRYCovalent 0,1512 +12,25%
14 KEEP /TRYKeep Network 3,30758 +1,72%
15 EOS /TRYEOS 16,36 +3,09%
16 LRC /TRYLoopring 4,051 +0,55%
17 KNC /TRYKyber Network 14,17 +0,78%
18 OXT /TRYOrchid 2,34324 +2,60%
19 GRT /TRYThe Graph 4,681 +2,03%
20 BNT /TRYBancor 15,44762 +1,76%
21 BTC /TRYBitcoin 1.877.073 +0,47%
22 DAI /TRYDai 34,11102 -0,46%
23 OCEAN /TRYOcean Protocol 16,332 +1,70%
24 PAXG /TRYPAX Gold 85.241 -0,54%
25 SAND /TRYThe Sandbox 8,38 +1,33%
26 SUSHI /TRYSushiSwap 19,4746 +0,68%
27 YFI /TRYYearn.Finance 168.179,2 +1,54%
28 AXS /TRYAxie Infinity Shard v2 148,2 +0,88%
29 BADGER /TRYBadger DAO 86,0074 +1,55%
30 REP /TRYAugur 23,170 -1,24%
31 SNX /TRYSynthetix 44,5 +1,60%
32 MANA /TRYDecentraland 8,83 +0,46%
33 CRV /TRYCurve DAO Token 9,36 +3,88%
34 GALA /TRYGala 0,6386 +0,98%
35 AUDIO /TRYAudius 4,232 +1,37%
36 APE /TRYApeCoin 25,51 +1,15%
37 GMT /TRYSTEPN 4,01 +4,43%
38 CELR /TRYCeler Network 0,366871 +2,45%
39 DYDX /TRYdYdX 30,03 -0,33%
40 HOT /TRYHolo 0,05308 +4,10%
41 OMG /TRYOMG Network 7,5139 +4,07%
42 COTI /TRYCOTI 2,795 +5,27%
43 IMX /TRYImmutable X 41,1 +0,98%
44 BICO /TRYBiconomy 7,19790 +0,66%
45 ACH /TRYAlchemy Pay 0,5944 +3,45%
46 KIN /TRYKin 0,000502 -5,28%
47 CVC /TRYCivic 3,52988 +14,72%
48 FORTH /TRYAmpleforth Governance Token 94,4918 +2,04%
49 RARI /TRYRarible 57 +5,56%
50 IDEX /TRYIDEX 1,467684 -0,93%
51 RARE /TRYSuperRare 5,092 +3,60%
52 QNT /TRYQuant 2.418,38 +14,26%
53 FUN /TRYFUNToken 0,1105353 +3,75%
54 MTL /TRYMetal 29,04 +1,75%
55 TRU /TRYTrueFi 2,819921 +2,54%
56 FXS /TRYFrax Share 62,1960 +2,78%
57 AMP /TRYAmp 0,12474 +1,38%
58 XRP /TRYXRP 18,034 -0,32%
59 DODO /TRYDODO 3,52511 +0,46%
61 UNI /TRYUniswap 218,6 -1,80%
62 DIA /TRYDIA 11,34598 +2,29%
63 AKRO /TRYAkropolis 0,1433420 +0,03%
64 OM /TRYMANTRA 30,328 +1,40%
65 CELO /TRYCelo 14,22594 +1,83%
66 STMX /TRYStormX 0,2037346 +0,05%
67 CLV /TRYCLV 1,321018 +0,67%
68 RSR /TRYReserve Rights 0,1789600 +8,20%
69 SPELL /TRYSpell Token 0,01758 +2,21%
70 FTM /TRYFantom 14,432 +8,09%
71 MKR /TRYMaker 52.621 -1,80%
72 GTC /TRYGitcoin 20,7708 +6,11%
73 YGG /TRYYield Guild Games 12,49000 +2,28%
74 CTSI /TRYCartesi 4,20485 +3,70%
75 KP3R /TRYKeep3rV1 1.444,602 +1,01%
76 SLP /TRYSmooth Love Potion 0,08128 +1,71%
77 STORJ /TRYStorj 11,55 +0,61%
78 DENT /TRYDent 0,02511 +2,62%
79 SOL /TRYSolana 4.420,6 +0,53%
80 SHIB /TRYShiba Inu 0,00044740 +0,85%
81 USDT /TRYTether 34,16 -0,50%
82 ADA /TRYCardano 11,76 +4,44%
83 AVAX /TRYAvalanche 798,8 +5,59%
84 CHZ /TRYChiliz 1,765 +1,79%
85 DOGE /TRYDogecoin 3,313 +0,45%
86 ETH /TRYEthereum 78.646 +0,31%
87 LTC /TRYLitecoin 2.062 -3,10%
88 DOT /TRYPolkadot 141,8 +0,50%
89 QUICK /TRYQuickSwap 1,406175 -0,23%
90 UMA /TRYUMA 73,26 +0,90%
91 ENS /TRYEthereum Name Service 556,5 +0,40%