CVC/TRY

Civic Al Sat

En İyi Alış
4,44213 TRY
En İyi Satış
4,63179 TRY
4,51799
+4,40%
24s En Yüksek
4,63816 TRY
24s En Düşük
4,19764 TRY
Günlük Hacim
606135.6 CVC
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
4,78567 233.0 1.115
4,77413 987.8 4.716
4,77028 1160.2 5.534
4,76259 187.5 893
4,75874 623.0 2.965
4,74335 1184.1 5.617
4,73950 1167.1 5.531
4,73566 376.1 1.781
4,73181 1085.0 5.134
4,72796 1733.7 8.197
4,72412 840.3 3.970
4,72027 721.1 3.404
4,71642 1279.4 6.034
4,71258 641.3 3.022
4,70488 1467.8 6.906
4,69334 1135.2 5.328
4,68949 71.7 336
4,68565 1170.0 5.482
4,67795 1095.7 5.126
4,67410 125.8 588
4,67026 1114.3 5.204
4,66641 1129.1 5.269
4,65872 136.3 635
4,65102 625.7 2.910
4,64718 512.5 2.382
4,64333 841.6 3.908
4,63564 1141.5 5.292
4,63179 1104.8 5.117
4,51799
4,44213 1104.7 4.907
4,43828 1094.2 4.856
4,43443 869.3 3.855
4,43059 232.5 1.030
4,42290 1191.1 5.268
4,41520 234.3 1.034
4,40367 1018.8 4.486
4,39213 125.2 550
4,38828 374.4 1.643
4,38444 770.5 3.378
4,37674 765.7 3.351
4,37290 474.5 2.075
4,36905 532.0 2.324
4,35751 460.1 2.005
4,34982 585.0 2.545
4,34598 299.9 1.303
4,33828 739.0 3.206
4,33444 737.6 3.197
4,31521 874.6 3.774
4,30367 1587.8 6.833
4,29213 994.1 4.267
4,28829 805.8 3.456
4,27675 548.5 2.346
4,26906 819.6 3.499
4,26521 134.9 575
Zaman Fiyat (TRY) Miktar
1' 12'' 4,51799 179.5
4' 21'' 4,45725 215.4
6' 16'' 4,59001 251.3
11' 32'' 4,46136 107.7
14' 48'' 4,51463 107.7
16' 5'' 4,49605 107.7
18' 4'' 4,47478 107.7
20' 0'' 4,45505 323.1
21' 26'' 4,54178 143.6
23' 2'' 4,54178 287.2
24' 53'' 4,54178 107.7
28' 25'' 4,56574 215.4
30' 20'' 4,58624 251.3
31' 53'' 4,48171 323.1
33' 38'' 4,50912 287.2
37' 3'' 4,56601 143.6
38' 59'' 4,52616 287.2
40' 42'' 4,54474 107.7
42' 18'' 4,56217 287.2
43' 59'' 4,56217 323.1
47' 18'' 4,54090 323.1
49' 6'' 4,56266 107.7
50' 35'' 4,49924 179.5
52' 22'' 4,47990 107.7
54' 5'' 4,53574 215.4
55' 27'' 4,49167 107.7
56' 52'' 4,50294 287.2
58' 38'' 4,46656 143.6
1s 0' 4'' 4,51959 323.1
1s 1' 43'' 4,42480 215.4
1s 5' 2'' 4,51574 143.6
1s 6' 48'' 4,53470 107.7
1s 8' 39'' 4,50255 251.3
1s 10' 35'' 4,53739 215.4
1s 12' 33'' 4,43198 71.8
1s 14' 16'' 4,41341 71.8
1s 15' 43'' 4,47067 71.8
1s 17' 42'' 4,43275 323.1
1s 19' 36'' 4,41303 251.3
1s 21' 5'' 4,47105 323.1
1s 22' 31'' 4,52638 323.1
1s 24' 18'' 4,48654 215.4
1s 26' 17'' 4,56352 179.5
1s 27' 59'' 4,48642 251.3
1s 29' 24'' 4,46235 107.7
1s 31' 12'' 4,51730 107.7
1s 33' 2'' 4,53280 71.8
1s 34' 46'' 4,47246 323.1
1s 36' 3'' 4,45005 179.5
1s 39' 38'' 4,42545 215.4
1s 41' 22'' 4,56352 179.5
1s 43' 10'' 4,45674 215.4
1s 46' 20'' 4,57266 179.5
1s 48' 18'' 4,56600 323.1
1s 50' 2'' 4,59662 107.7
1s 51' 36'' 4,63816 71.8
1s 53' 15'' 4,47992 215.4
1s 54' 42'' 4,52604 323.1
1s 56' 37'' 4,44494 215.4
1s 58' 34'' 4,53770 215.4
2s 0' 18'' 4,61189 251.3
2s 1' 56'' 4,47493 215.4
2s 5' 7'' 4,44813 179.5
2s 6' 49'' 4,58124 71.8
2s 8' 22'' 4,57189 323.1
2s 10' 5'' 4,51628 143.6
2s 11' 26'' 4,56739 179.5
2s 12' 54'' 4,46837 323.1
2s 16' 5'' 4,57201 71.8
2s 18' 4'' 4,55500 215.4
2s 21' 23'' 4,51168 323.1
2s 23' 19'' 4,48006 251.3
2s 25' 17'' 4,45994 179.5
2s 27' 17'' 4,52542 251.3
2s 29' 1'' 4,50645 179.5
2s 30' 22'' 4,44609 107.7
2s 32' 11'' 4,53361 251.3
2s 34' 3'' 4,46006 323.1
2s 35' 48'' 4,50680 287.2
2s 37' 11'' 4,51896 107.7
2s 40' 27'' 4,38187 143.6
2s 41' 57'' 4,44849 143.6
2s 43' 32'' 4,38456 179.5
2s 45' 16'' 4,43333 251.3
2s 47' 3'' 4,44433 179.5
2s 48' 31'' 4,38975 287.2
2s 50' 28'' 4,42613 287.2
2s 54' 2'' 4,37348 323.1
2s 55' 56'' 4,35911 323.1
2s 57' 58'' 4,34706 71.8
2s 59' 46'' 4,43767 179.5
3s 1' 28'' 4,38041 179.5
3s 4' 58'' 4,42074 143.6
3s 8' 30'' 4,31819 179.5
3s 10' 15'' 4,35459 179.5
3s 13' 42'' 4,28640 251.3
3s 15' 35'' 4,30306 179.5
3s 17' 9'' 4,42740 71.8
3s 19' 5'' 4,31819 215.4
3s 20' 47'' 4,37279 215.4
Limit Market
CVC Al
TRY
CVC
Alım satım yapabilmek için üye girişi yapmalısınız.
CVC Sat
TRY
CVC
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CVC) Aktif Miktar (CVC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CVC) Aktif Miktar (CVC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,91674 +2,68%
2 TRX /TRYTRON 9,5613 +1,89%
3 BAT /TRYBasic Attention Token 5,84268 +0,15%
4 ENJ /TRYEnjin Coin 3,20 -3,32%
5 COMP /TRYCompound 1.632 -1,21%
6 GNO /TRYGnosis 4.359,97 -2,33%
7 CQT /TRYCovalent 0,1232 -1,36%
8 KEEP /TRYKeep Network 3,15805 -2,79%
9 EOS /TRYEOS 26,44 +1,07%
10 LRC /TRYLoopring 3,922 -2,24%
11 KNC /TRYKyber Network 14,36 +1,92%
12 OXT /TRYOrchid 2,80634 -2,38%
13 GRT /TRYThe Graph 3,780 -4,11%
14 BTC /TRYBitcoin 3.650.641 +0,45%
15 DAI /TRYDai 38,38497 -0,85%
16 OCEAN /TRYOcean Protocol 12,094 -3,16%
17 PAXG /TRYPAX Gold 125.670 -2,13%
18 SAND /TRYThe Sandbox 11,44 -2,97%
19 SUSHI /TRYSushiSwap 24,7618 -8,35%
20 YFI /TRYYearn.Finance 216.692,8 -4,01%
21 REP /TRYAugur 36,888 +1,82%
22 SNX /TRYSynthetix 27,0 -8,16%
23 MANA /TRYDecentraland 11,91 -4,34%
24 CRV /TRYCurve DAO Token 25,59 +0,08%
25 GALA /TRYGala 0,6475 -4,48%
26 GMT /TRYSTEPN 2,160 +0,93%
27 CELR /TRYCeler Network 0,400309 +0,02%
28 DYDX /TRYdYdX 25,00 -0,64%
29 HOT /TRYHolo 0,04001 -2,44%
30 OMG /TRYOMG Network 7,7859 -2,44%
31 COTI /TRYCOTI 2,836 -5,15%
32 IMX /TRYImmutable X 21,4 -5,73%
33 KIN /TRYKin 0,000087 -9,38%
34 CVC /TRYCivic 4,51799 +4,40%
35 FORTH /TRYAmpleforth Governance Token 104,3475 -2,42%
36 RARI /TRYRarible 47 0,00%
37 IDEX /TRYIDEX 1,004013 -4,87%
38 RARE /TRYSuperRare 2,473 +1,10%
39 QNT /TRYQuant 2.847,27 -2,02%
40 FUN /TRYFUNToken 0,2199255 +0,05%
41 TRU /TRYTrueFi 1,536069 -7,31%
42 FXS /TRYFrax Share 95,2972 -1,20%
43 XRP /TRYXRP 85,715 -2,32%
44 DODO /TRYDODO 1,85421 -4,07%
46 UNI /TRYUniswap 201,0 -3,23%
47 DIA /TRYDIA 21,67953 -8,95%
48 CELO /TRYCelo 13,91286 +2,10%
49 RSR /TRYReserve Rights 0,3471400 -6,11%
50 SPELL /TRYSpell Token 0,02314 -3,18%
51 MKR /TRYMaker 56.112 -5,29%
52 GTC /TRYGitcoin 11,9543 -4,26%
53 YGG /TRYYield Guild Games 7,94400 -4,79%
54 CTSI /TRYCartesi 2,60986 -2,67%
55 SLP /TRYSmooth Love Potion 0,06540 -6,07%
56 STORJ /TRYStorj 11,93 -4,10%
57 DENT /TRYDent 0,03141 -0,73%
58 SOL /TRYSolana 5.738,8 -0,84%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,562 -6,07%
61 DOGE /TRYDogecoin 6,738 -2,77%
62 ETH /TRYEthereum 69.657 -0,71%
63 LTC /TRYLitecoin 3.220 -2,66%
64 DOT /TRYPolkadot 154,6 -6,98%
65 QUICK /TRYQuickSwap 0,913757 -3,37%
66 UMA /TRYUMA 46,00 -1,54%
67 ENS /TRYEthereum Name Service 693,4 -3,33%