CVC/TRY

Civic Al Sat

En İyi Alış
4,11216 TRY
En İyi Satış
4,30437 TRY
4,13138
+2,93%
24s En Yüksek
4,41031 TRY
24s En Düşük
3,96152 TRY
Günlük Hacim
608433.2 CVC
Fiyat (TRY) Miktar Toplam
4,45341 83.3 371
4,42817 1066.8 4.724
4,42694 632.6 2.800
4,41252 599.4 2.645
4,40293 85.1 375
4,40170 466.4 2.053
4,39810 1026.3 4.514
4,38368 451.0 1.977
4,35244 121.6 529
4,35124 736.4 3.204
4,34763 226.1 983
4,34402 1072.1 4.657
4,34042 670.6 2.911
4,33682 1177.5 5.107
4,33321 649.4 2.814
4,33081 870.4 3.770
4,32960 161.1 697
4,32600 963.3 4.167
4,32240 907.2 3.921
4,31879 71.3 308
4,31518 853.1 3.681
4,31158 705.6 3.042
4,30798 526.3 2.267
4,30437 162.8 701
4,13138
4,11216 391.0 1.608
4,10856 944.5 3.881
4,09774 157.0 643
4,07972 834.1 3.403
4,06531 646.3 2.627
4,05810 428.4 1.738
4,03648 617.4 2.492
4,03287 363.2 1.465
3,99683 1093.7 4.371
3,99323 127.5 509
3,97521 1074.6 4.272
3,96800 185.4 736
3,96550 640.5 2.540
3,96440 1014.8 4.023
3,94998 200.6 792
3,93917 1149.7 4.529
3,91394 1143.1 4.474
3,90782 1122.3 4.386
3,90673 844.3 3.298
3,90313 849.8 3.317
3,89232 624.3 2.430
3,88511 617.4 2.399
3,88150 546.6 2.122
Zaman Fiyat (TRY) Miktar
0' 5'' 4,13138 179.5
1' 26'' 4,24705 215.4
2' 46'' 4,23803 287.2
4' 13'' 4,27649 107.7
5' 52'' 4,21689 215.4
7' 38'' 4,18224 251.3
14' 34'' 4,20387 323.1
16' 20'' 4,24126 215.4
18' 11'' 4,17082 179.5
19' 59'' 4,26782 323.1
23' 2'' 4,22984 251.3
24' 41'' 4,23172 107.7
26' 25'' 4,19785 143.6
27' 53'' 4,18164 71.8
29' 50'' 4,26812 251.3
31' 36'' 4,16007 251.3
33' 9'' 4,19813 71.8
34' 41'' 4,16588 251.3
36' 33'' 4,27270 323.1
38' 16'' 4,18676 143.6
40' 9'' 4,24078 143.6
41' 58'' 4,31220 287.2
43' 23'' 4,22373 215.4
46' 31'' 4,18388 179.5
48' 8'' 4,25206 251.3
49' 58'' 4,16136 287.2
51' 44'' 4,18200 215.4
53' 5'' 4,21824 215.4
56' 33'' 4,23600 323.1
58' 24'' 4,16496 107.7
1s 0' 24'' 4,28640 287.2
1s 1' 58'' 4,28640 107.7
1s 3' 26'' 4,21464 143.6
1s 5' 9'' 4,23240 71.8
1s 8' 28'' 4,17192 179.5
1s 10' 16'' 4,15740 71.8
1s 12' 12'' 4,28208 71.8
1s 13' 44'' 4,27632 71.8
1s 15' 19'' 4,16832 323.1
1s 16' 54'' 4,27488 143.6
1s 18' 22'' 4,16587 251.3
1s 19' 44'' 4,27246 71.8
1s 21' 42'' 4,17644 71.8
1s 23' 12'' 4,17644 251.3
1s 24' 38'' 4,17644 71.8
1s 26' 15'' 4,19324 107.7
1s 28' 1'' 4,28086 71.8
1s 29' 32'' 4,21314 215.4
1s 30' 59'' 4,21674 107.7
1s 32' 47'' 4,20329 143.6
1s 34' 32'' 4,21494 179.5
1s 38' 12'' 4,25696 179.5
1s 40' 5'' 4,18360 179.5
1s 43' 38'' 4,30943 179.5
1s 45' 4'' 4,23835 71.8
1s 46' 51'' 4,30943 179.5
1s 48' 20'' 4,27389 107.7
1s 50' 12'' 4,18384 143.6
1s 51' 33'' 4,16667 107.7
1s 53' 0'' 4,17407 287.2
1s 54' 47'' 4,27004 107.7
1s 56' 36'' 4,20290 251.3
1s 58' 8'' 4,20038 251.3
1s 59' 32'' 4,30727 215.4
2s 1' 5'' 4,25900 179.5
2s 2' 40'' 4,23283 143.6
2s 3' 58'' 4,32349 179.5
2s 5' 44'' 4,29191 251.3
2s 7' 42'' 4,20281 251.3
2s 9' 2'' 4,27295 251.3
2s 10' 39'' 4,32624 71.8
2s 12' 2'' 4,27079 215.4
2s 13' 56'' 4,24438 71.8
2s 15' 19'' 4,28279 179.5
2s 18' 19'' 4,16900 215.4
2s 20' 9'' 4,27007 251.3
2s 21' 50'' 4,18892 251.3
2s 25' 9'' 4,33093 323.1
2s 26' 59'' 4,20825 287.2
2s 28' 36'' 4,22493 71.8
2s 30' 11'' 4,30058 71.8
2s 31' 37'' 4,24909 323.1
2s 33' 21'' 4,33681 143.6
2s 34' 47'' 4,31581 143.6
2s 36' 10'' 4,34737 323.1
2s 37' 59'' 4,22232 179.5
2s 39' 35'' 4,25861 251.3
2s 41' 2'' 4,34784 323.1
2s 44' 19'' 4,28859 71.8
2s 46' 2'' 4,21666 251.3
2s 47' 27'' 4,24834 323.1
2s 48' 50'' 4,29903 107.7
2s 50' 34'' 4,31641 287.2
2s 51' 56'' 4,26727 323.1
2s 54' 53'' 4,32372 287.2
2s 56' 29'' 4,20220 179.5
2s 58' 10'' 4,26296 215.4
3s 0' 9'' 4,18195 287.2
3s 2' 3'' 4,20229 107.7
3s 3' 35'' 4,16249 179.5

TRY
CVC

TRY
CVC
İşlem Çifti İşlem Fiyat (TRY) Miktar (CVC) Aktif Miktar (CVC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CVC) Aktif Miktar (CVC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 11,49019 +3,88%
2 TRX /TRYTRON 8,8120 +4,04%
3 BAL /TRYBalancer 72,5253 +6,28%
4 BAT /TRYBasic Attention Token 6,65069 +3,55%
5 ENJ /TRYEnjin Coin 4,56 +5,56%
6 COMP /TRYCompound 2.063 +5,20%
7 GNO /TRYGnosis 6.335,11 +0,79%
8 CQT /TRYCovalent 0,1593 +6,91%
9 KEEP /TRYKeep Network 3,64698 +4,42%
10 EOS /TRYEOS 23,39 +2,32%
11 LRC /TRYLoopring 4,701 +5,29%
12 KNC /TRYKyber Network 15,66 +3,57%
13 OXT /TRYOrchid 3,86480 +12,74%
14 GRT /TRYThe Graph 5,264 +7,38%
15 BTC /TRYBitcoin 3.500.238 +0,66%
16 DAI /TRYDai 36,11950 -0,14%
17 OCEAN /TRYOcean Protocol 13,044 +10,57%
18 PAXG /TRYPAX Gold 105.880 -0,08%
19 SAND /TRYThe Sandbox 14,24 +2,15%
20 SUSHI /TRYSushiSwap 34,9909 +11,34%
21 YFI /TRYYearn.Finance 218.083,7 +5,41%
22 REP /TRYAugur 31,897 +4,12%
23 SNX /TRYSynthetix 37,2 +6,90%
24 MANA /TRYDecentraland 11,96 +4,27%
25 CRV /TRYCurve DAO Token 19,46 +4,06%
26 GALA /TRYGala 0,8551 +5,35%
27 GMT /TRYSTEPN 2,600 +14,04%
28 CELR /TRYCeler Network 0,473120 +7,88%
29 DYDX /TRYdYdX 28,53 +6,46%
30 HOT /TRYHolo 0,06081 -1,47%
31 OMG /TRYOMG Network 9,2564 +0,26%
32 COTI /TRYCOTI 2,970 +9,84%
33 IMX /TRYImmutable X 29,5 +5,36%
34 KIN /TRYKin 0,000289 -3,99%
35 CVC /TRYCivic 4,13138 +2,93%
36 FORTH /TRYAmpleforth Governance Token 151,3740 +11,36%
37 RARI /TRYRarible 58 +3,57%
38 IDEX /TRYIDEX 1,499312 -16,51%
39 RARE /TRYSuperRare 2,658 +7,87%
40 QNT /TRYQuant 3.379,49 +6,31%
41 FUN /TRYFUNToken 0,1093166 +4,30%
42 TRU /TRYTrueFi 1,644288 +2,83%
43 FXS /TRYFrax Share 63,5836 +8,58%
44 XRP /TRYXRP 88,500 +1,81%
45 DODO /TRYDODO 4,11542 +34,64%
47 UNI /TRYUniswap 361,8 +4,78%
48 DIA /TRYDIA 19,08126 +9,18%
49 OM /TRYMANTRA 202,760 -5,59%
50 CELO /TRYCelo 16,27562 +4,52%
51 STMX /TRYStormX 0,1731726 +4,05%
52 CLV /TRYCLV 1,747127 +5,81%
53 RSR /TRYReserve Rights 0,3235200 +2,12%
54 SPELL /TRYSpell Token 0,03392 +3,73%
55 MKR /TRYMaker 36.413 +6,85%
56 GTC /TRYGitcoin 17,2836 +8,24%
57 YGG /TRYYield Guild Games 9,25800 +9,65%
58 CTSI /TRYCartesi 4,14070 +7,09%
59 SLP /TRYSmooth Love Potion 0,08962 +4,62%
60 STORJ /TRYStorj 12,75 +8,23%
61 DENT /TRYDent 0,03478 +5,71%
62 SOL /TRYSolana 7.059,8 +0,02%
63 SHIB /TRYShiba Inu 0,00047130 -7,71%
64 USDT /TRYTether 35,98 -0,19%
65 CHZ /TRYChiliz 2,250 +6,13%
66 DOGE /TRYDogecoin 9,387 +3,13%
67 ETH /TRYEthereum 97.216 +3,08%
68 LTC /TRYLitecoin 4.481 +5,93%
69 DOT /TRYPolkadot 186,9 +6,98%
70 QUICK /TRYQuickSwap 0,992210 +7,19%
71 UMA /TRYUMA 63,86 +6,88%
72 ENS /TRYEthereum Name Service 956,0 +4,57%