CHZ/TRY

Chiliz Al Sat

En İyi Alış
1,554 TRY
En İyi Satış
1,622 TRY
1,574
-1,50%
24s En Yüksek
1,652 TRY
24s En Düşük
1,532 TRY
Günlük Hacim
4558944 CHZ
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
1,699 46410 78.851
1,696 33429 56.696
1,691 19318 32.667
1,690 23898 40.388
1,689 17782 30.034
1,686 26237 44.236
1,685 25671 43.256
1,680 22192 37.283
1,675 30353 50.841
1,672 8233 13.766
1,670 35904 59.960
1,660 45940 76.260
1,655 15100 24.991
1,651 21006 34.681
1,650 55400 91.410
1,646 72554 119.424
1,645 28985 47.680
1,642 59027 96.922
1,640 53022 86.956
1,636 51789 84.727
1,633 58197 95.036
1,630 46879 76.413
1,628 4771 7.767
1,625 57600 93.600
1,623 42556 69.068
1,622 675 1.095
1,574
1,554 563 875
1,553 34130 53.004
1,551 8671 13.449
1,550 21025 32.589
1,549 87541 135.601
1,541 62128 95.739
1,540 39066 60.162
1,534 37385 57.349
1,531 28409 43.494
1,530 65423 100.097
1,525 23013 35.095
1,523 91357 139.137
1,520 8185 12.441
1,519 24618 37.395
1,517 18602 28.219
1,516 24406 36.999
1,510 41905 63.277
1,508 29655 44.720
1,500 17617 26.426
1,491 28409 42.358
1,490 30314 45.168
Zaman Fiyat (TRY) Miktar
0' 42'' 1,574 1050
1' 32'' 1,607 131
2' 24'' 1,574 1181
3' 15'' 1,561 787
4' 6'' 1,567 1050
4' 54'' 1,580 394
5' 42'' 1,594 525
6' 34'' 1,613 656
7' 17'' 1,587 525
7' 57'' 1,610 1050
8' 53'' 1,579 918
9' 45'' 1,579 656
10' 36'' 1,609 394
11' 22'' 1,570 262
12' 22'' 1,602 918
13' 16'' 1,608 1050
14' 1'' 1,570 1050
14' 44'' 1,563 1050
15' 40'' 1,589 131
16' 30'' 1,589 1181
17' 12'' 1,589 656
17' 58'' 1,608 262
18' 41'' 1,595 394
19' 28'' 1,562 262
20' 9'' 1,595 131
20' 52'' 1,556 262
21' 41'' 1,595 918
22' 36'' 1,604 1181
23' 35'' 1,562 131
24' 27'' 1,549 262
25' 16'' 1,590 656
25' 57'' 1,562 262
26' 49'' 1,549 525
27' 43'' 1,590 1050
28' 37'' 1,583 787
29' 36'' 1,562 656
30' 25'' 1,583 525
31' 20'' 1,603 262
32' 7'' 1,556 394
32' 55'' 1,578 1181
33' 54'' 1,599 525
34' 48'' 1,563 262
35' 30'' 1,599 131
36' 16'' 1,556 394
36' 59'' 1,583 394
37' 47'' 1,569 394
38' 27'' 1,596 525
39' 25'' 1,549 1050
40' 12'' 1,556 262
41' 0'' 1,556 262
41' 40'' 1,570 787
42' 35'' 1,602 131
43' 19'' 1,557 525
44' 17'' 1,590 525
45' 8'' 1,570 131
46' 16'' 1,557 656
47' 14'' 1,557 525
48' 13'' 1,550 525
49' 9'' 1,589 787
49' 51'' 1,596 1181
50' 41'' 1,596 131
51' 28'' 1,596 787
52' 12'' 1,596 262
53' 11'' 1,555 656
53' 53'' 1,549 918
54' 47'' 1,569 656
55' 33'' 1,589 656
56' 24'' 1,602 1050
57' 6'' 1,595 787
58' 3'' 1,548 787
59' 2'' 1,583 656
59' 49'' 1,583 394
1s 0' 38'' 1,576 1050
1s 1' 29'' 1,576 131
1s 2' 9'' 1,557 918
1s 3' 5'' 1,590 262
1s 3' 45'' 1,576 656
1s 4' 32'' 1,551 918
1s 5' 26'' 1,592 525
1s 6' 25'' 1,599 1181
1s 7' 22'' 1,567 1050
1s 8' 14'' 1,560 1181
1s 8' 56'' 1,580 1181
1s 9' 53'' 1,573 131
1s 10' 44'' 1,554 394
1s 11' 27'' 1,554 131
1s 12' 7'' 1,587 262
1s 13' 3'' 1,600 525
1s 13' 49'' 1,593 918
1s 14' 39'' 1,553 1050
1s 15' 32'' 1,577 918
1s 16' 12'' 1,589 918
1s 17' 8'' 1,600 262
1s 17' 48'' 1,548 656
1s 18' 44'' 1,594 262
1s 19' 30'' 1,588 918
1s 20' 15'' 1,548 394
1s 21' 9'' 1,588 525
1s 22' 7'' 1,555 1050
1s 22' 47'' 1,555 131
Limit Market
CHZ Al
TRY
CHZ
Alım satım yapabilmek için üye girişi yapmalısınız.
CHZ Sat
TRY
CHZ
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CHZ) Aktif Miktar (CHZ) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CHZ) Aktif Miktar (CHZ) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,76774 +2,81%
2 TRX /TRYTRON 9,3394 -0,89%
3 BAT /TRYBasic Attention Token 5,73061 -0,98%
4 ENJ /TRYEnjin Coin 3,30 +0,61%
5 COMP /TRYCompound 1.602 -0,06%
6 GNO /TRYGnosis 4.413,16 +1,67%
7 CQT /TRYCovalent 0,1274 -2,82%
8 KEEP /TRYKeep Network 3,19753 -1,64%
9 EOS /TRYEOS 26,55 +0,99%
10 LRC /TRYLoopring 3,894 -5,90%
11 KNC /TRYKyber Network 14,14 +0,14%
12 OXT /TRYOrchid 2,86556 -1,09%
13 GRT /TRYThe Graph 3,708 -2,68%
14 BTC /TRYBitcoin 3.635.865 -1,02%
15 DAI /TRYDai 38,38342 -0,53%
16 OCEAN /TRYOcean Protocol 11,804 -3,12%
17 PAXG /TRYPAX Gold 126.056 -0,24%
18 SAND /TRYThe Sandbox 11,36 -3,07%
19 SUSHI /TRYSushiSwap 24,8804 -5,02%
20 YFI /TRYYearn.Finance 213.549,1 -7,01%
21 REP /TRYAugur 36,159 -3,45%
22 SNX /TRYSynthetix 27,3 -5,21%
23 MANA /TRYDecentraland 12,25 -0,73%
24 CRV /TRYCurve DAO Token 24,99 -3,06%
25 GALA /TRYGala 0,6553 -2,73%
26 GMT /TRYSTEPN 2,190 +2,34%
27 CELR /TRYCeler Network 0,394718 -1,46%
28 DYDX /TRYdYdX 24,26 -2,96%
29 HOT /TRYHolo 0,04101 +0,17%
30 OMG /TRYOMG Network 7,6930 -7,07%
31 COTI /TRYCOTI 2,813 -8,01%
32 IMX /TRYImmutable X 22,3 -1,33%
33 KIN /TRYKin 0,000087 -7,45%
34 CVC /TRYCivic 4,59797 +6,56%
35 FORTH /TRYAmpleforth Governance Token 105,4371 +1,42%
36 RARI /TRYRarible 46 -4,17%
37 IDEX /TRYIDEX 1,041242 -1,01%
38 RARE /TRYSuperRare 2,483 +4,24%
39 QNT /TRYQuant 2.872,81 -0,96%
40 FUN /TRYFUNToken 0,2235724 +0,84%
41 TRU /TRYTrueFi 1,508138 -7,78%
42 FXS /TRYFrax Share 97,4960 +1,03%
43 XRP /TRYXRP 85,228 -2,68%
44 DODO /TRYDODO 1,94244 +1,41%
46 UNI /TRYUniswap 209,3 -0,66%
47 DIA /TRYDIA 22,57440 -4,65%
48 CELO /TRYCelo 14,01632 +5,68%
49 RSR /TRYReserve Rights 0,3481600 -2,67%
50 SPELL /TRYSpell Token 0,02320 -3,49%
51 MKR /TRYMaker 57.669 -2,56%
52 GTC /TRYGitcoin 12,3791 +1,47%
53 YGG /TRYYield Guild Games 8,09700 +1,86%
54 CTSI /TRYCartesi 2,65031 -1,22%
55 SLP /TRYSmooth Love Potion 0,06755 -0,79%
56 STORJ /TRYStorj 12,25 +1,58%
57 DENT /TRYDent 0,03111 +0,35%
58 SOL /TRYSolana 5.707,2 +0,23%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,574 -1,50%
61 DOGE /TRYDogecoin 6,670 -2,94%
62 ETH /TRYEthereum 68.674 -2,88%
63 LTC /TRYLitecoin 3.319 +0,21%
64 DOT /TRYPolkadot 157,6 -3,02%
65 QUICK /TRYQuickSwap 0,971727 +4,26%
66 UMA /TRYUMA 46,17 -2,39%
67 ENS /TRYEthereum Name Service 681,9 -1,97%