CHZ/TRY

Chiliz Al Sat

En İyi Alış
1,770 TRY
En İyi Satış
1,777 TRY
1,775
+2,72%
24s En Yüksek
1,781 TRY
24s En Düşük
1,720 TRY
Günlük Hacim
6741564 CHZ
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
1,818 31222 56.762
1,810 38136 69.026
1,809 10187 18.428
1,808 13138 23.754
1,807 44061 79.618
1,806 16394 29.608
1,805 29840 53.861
1,803 63614 114.696
1,800 67036 120.665
1,799 6637 11.940
1,796 28230 50.701
1,795 46882 84.153
1,794 79670 142.928
1,793 37074 66.474
1,792 49874 89.374
1,791 34997 62.680
1,790 42966 76.909
1,789 64420 115.247
1,788 38625 69.062
1,787 56067 100.192
1,786 46548 83.135
1,785 71753 128.079
1,784 42657 76.100
1,783 27661 49.320
1,782 7051 12.565
1,781 24213 43.123
1,780 19786 35.219
1,779 5892 10.482
1,778 48121 85.559
1,777 41799 74.277
1,775
1,770 91043 161.146
1,769 4689 8.295
1,768 39471 69.785
1,767 72480 128.072
1,766 49798 87.943
1,765 23758 41.933
1,764 21472 37.877
1,763 5337 9.409
1,762 27084 47.722
1,761 71452 125.827
1,760 92261 162.379
1,759 60990 107.281
1,758 35170 61.829
1,757 72148 126.764
1,756 38647 67.864
1,755 75206 131.987
1,754 35653 62.535
1,753 20226 35.456
1,751 17924 31.385
Zaman Fiyat (TRY) Miktar
0' 10'' 1,775 131
0' 59'' 1,774 262
1' 48'' 1,776 525
2' 34'' 1,777 394
3' 24'' 1,777 656
4' 23'' 1,776 1181
5' 11'' 1,778 131
6' 0'' 1,781 1181
6' 53'' 1,776 262
7' 36'' 1,778 1181
8' 34'' 1,781 656
9' 15'' 1,779 787
10' 11'' 1,778 656
11' 6'' 1,779 918
11' 53'' 1,777 787
12' 44'' 1,779 1050
13' 24'' 1,776 131
14' 21'' 1,777 525
15' 6'' 1,772 394
15' 58'' 1,772 525
16' 46'' 1,772 262
17' 34'' 1,771 131
18' 18'' 1,771 1050
19' 13'' 1,771 656
20' 1'' 1,772 131
20' 44'' 1,772 262
21' 33'' 1,772 918
22' 19'' 1,771 262
22' 48'' 1,772 9711
22' 48'' 1,771 8840
23' 6'' 1,764 918
23' 54'' 1,770 262
24' 52'' 1,771 1050
25' 39'' 1,770 394
26' 37'' 1,770 525
27' 29'' 1,771 1181
28' 27'' 1,771 131
29' 19'' 1,771 1181
30' 13'' 1,771 1181
30' 59'' 1,771 262
31' 37'' 1,770 26238
31' 42'' 1,776 918
32' 36'' 1,776 394
33' 29'' 1,771 525
34' 26'' 1,775 656
35' 11'' 1,776 394
36' 5'' 1,776 1050
36' 46'' 1,775 1050
37' 39'' 1,773 262
38' 38'' 1,775 787
39' 33'' 1,776 1181
40' 14'' 1,775 131
41' 0'' 1,776 131
41' 57'' 1,774 1050
42' 44'' 1,774 394
43' 29'' 1,777 1050
44' 14'' 1,773 394
45' 7'' 1,773 787
45' 53'' 1,776 918
46' 50'' 1,775 656
47' 44'' 1,773 787
48' 40'' 1,774 787
49' 23'' 1,773 656
50' 15'' 1,778 131
51' 4'' 1,774 656
51' 59'' 1,779 918
52' 56'' 1,777 394
53' 51'' 1,775 262
54' 44'' 1,773 131
55' 39'' 1,775 918
56' 24'' 1,773 525
57' 16'' 1,771 262
58' 9'' 1,770 525
58' 49'' 1,769 525
59' 33'' 1,768 262
1s 0' 32'' 1,769 1050
1s 1' 24'' 1,768 1050
1s 2' 20'' 1,770 918
1s 3' 10'' 1,768 787
1s 4' 6'' 1,768 918
1s 4' 56'' 1,769 62
1s 4' 56'' 1,768 5377
1s 4' 57'' 1,767 42219
1s 4' 58'' 1,762 262
1s 5' 10'' 1,767 7307
1s 5' 10'' 1,766 11502
1s 5' 26'' 1,766 22000
1s 5' 45'' 1,760 787
1s 6' 26'' 1,762 918
1s 7' 8'' 1,762 525
1s 7' 55'' 1,765 262
1s 8' 36'' 1,765 656
1s 9' 24'' 1,766 131
1s 10' 11'' 1,766 787
1s 10' 54'' 1,765 918
1s 11' 52'' 1,766 131
1s 12' 41'' 1,765 787
1s 13' 31'' 1,765 525
1s 14' 14'' 1,769 1181
1s 14' 55'' 1,768 525
Limit Market
CHZ Al
TRY
CHZ
Alım satım yapabilmek için üye girişi yapmalısınız.
CHZ Sat
TRY
CHZ
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CHZ) Aktif Miktar (CHZ) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CHZ) Aktif Miktar (CHZ) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,949432 -3,91%
2 ZRX /TRY0x 9,37554 +1,61%
3 TRX /TRYTRON 5,2468 +0,85%
4 ANT /TRYAragon 199,3085 -1,73%
5 BAL /TRYBalancer 56,8766 +0,16%
6 BAND /TRYBand Protocol 35,17 +3,02%
7 BAT /TRYBasic Attention Token 5,44684 +1,73%
8 1INCH /TRY1inch Network 8,51 -0,35%
9 ENJ /TRYEnjin Coin 4,74 +3,49%
10 AAVE /TRYAave 4.322 -0,67%
11 COMP /TRYCompound 1.417 -0,42%
12 GNO /TRYGnosis 4.998,48 +2,06%
13 CQT /TRYCovalent 0,1509 +11,12%
14 KEEP /TRYKeep Network 3,34688 +3,00%
15 EOS /TRYEOS 16,43 +3,33%
16 LRC /TRYLoopring 4,060 +1,10%
17 KNC /TRYKyber Network 14,24 +1,93%
18 OXT /TRYOrchid 2,33777 +3,06%
19 GRT /TRYThe Graph 4,694 +2,85%
20 BNT /TRYBancor 15,52858 +2,73%
21 BTC /TRYBitcoin 1.880.126 +1,04%
22 DAI /TRYDai 34,16967 -0,34%
23 OCEAN /TRYOcean Protocol 16,438 +2,60%
24 PAXG /TRYPAX Gold 85.414 -0,28%
25 SAND /TRYThe Sandbox 8,42 +2,18%
26 SUSHI /TRYSushiSwap 19,6204 +1,73%
27 YFI /TRYYearn.Finance 168.229,0 +1,49%
28 AXS /TRYAxie Infinity Shard v2 148,8 +1,50%
29 BADGER /TRYBadger DAO 86,6222 +2,76%
30 REP /TRYAugur 22,171 -5,52%
31 SNX /TRYSynthetix 44,4 +1,60%
32 MANA /TRYDecentraland 8,85 +1,26%
33 CRV /TRYCurve DAO Token 9,42 +5,25%
34 GALA /TRYGala 0,6423 +1,58%
35 AUDIO /TRYAudius 4,257 +2,28%
36 APE /TRYApeCoin 25,28 +0,32%
37 GMT /TRYSTEPN 4,03 +5,50%
38 CELR /TRYCeler Network 0,369023 +3,00%
39 DYDX /TRYdYdX 30,26 +1,17%
40 HOT /TRYHolo 0,05344 +5,07%
41 OMG /TRYOMG Network 7,3796 +1,33%
42 COTI /TRYCOTI 2,818 +6,38%
43 IMX /TRYImmutable X 41,1 +1,48%
44 BICO /TRYBiconomy 7,20119 +1,29%
45 ACH /TRYAlchemy Pay 0,5975 +4,68%
46 KIN /TRYKin 0,000505 -3,26%
47 CVC /TRYCivic 3,52726 +14,58%
48 FORTH /TRYAmpleforth Governance Token 95,0273 +3,07%
49 RARI /TRYRarible 55 +5,77%
50 IDEX /TRYIDEX 1,474701 -0,32%
51 RARE /TRYSuperRare 5,144 +4,55%
52 QNT /TRYQuant 2.412,91 +15,14%
53 FUN /TRYFUNToken 0,1104397 +3,63%
54 MTL /TRYMetal 29,19 +2,67%
55 TRU /TRYTrueFi 2,834866 +4,02%
56 FXS /TRYFrax Share 62,4768 +3,40%
57 AMP /TRYAmp 0,12532 +1,80%
58 XRP /TRYXRP 18,077 +0,05%
59 DODO /TRYDODO 3,55042 +1,23%
61 UNI /TRYUniswap 218,2 -1,89%
62 DIA /TRYDIA 11,41017 +3,15%
63 AKRO /TRYAkropolis 0,1447624 +0,54%
64 OM /TRYMANTRA 30,456 +2,22%
65 CELO /TRYCelo 14,32928 +2,85%
66 STMX /TRYStormX 0,2047516 +0,51%
67 CLV /TRYCLV 1,333431 +1,79%
68 RSR /TRYReserve Rights 0,1803200 +9,43%
69 SPELL /TRYSpell Token 0,01772 +3,38%
70 FTM /TRYFantom 14,473 +8,63%
71 MKR /TRYMaker 52.694 -1,16%
72 GTC /TRYGitcoin 20,9215 +7,01%
73 YGG /TRYYield Guild Games 12,53200 +3,21%
74 CTSI /TRYCartesi 4,22035 +4,11%
75 KP3R /TRYKeep3rV1 1.444,758 +1,02%
76 SLP /TRYSmooth Love Potion 0,08160 +2,64%
77 STORJ /TRYStorj 11,59 +1,85%
78 DENT /TRYDent 0,02508 +3,29%
79 SOL /TRYSolana 4.433,4 +0,99%
80 SHIB /TRYShiba Inu 0,00044886 +1,54%
81 USDT /TRYTether 34,12 -0,44%
82 ADA /TRYCardano 11,85 +5,05%
83 AVAX /TRYAvalanche 795,9 +6,09%
84 CHZ /TRYChiliz 1,775 +2,72%
85 DOGE /TRYDogecoin 3,320 +1,10%
86 ETH /TRYEthereum 78.920 +0,98%
87 LTC /TRYLitecoin 2.064 -2,64%
88 DOT /TRYPolkadot 142,5 +1,35%
89 QUICK /TRYQuickSwap 1,409309 -0,54%
90 UMA /TRYUMA 73,42 +1,61%
91 ENS /TRYEthereum Name Service 560,6 +1,54%