CHZ/TRY

Chiliz Al Sat

En İyi Alış
1,721 TRY
En İyi Satış
1,799 TRY
1,776
+4,84%
24s En Yüksek
1,809 TRY
24s En Düşük
1,657 TRY
Günlük Hacim
4472852 CHZ
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
1,880 31829 59.839
1,870 46925 87.750
1,867 37922 70.800
1,862 39510 73.568
1,860 62437 116.133
1,859 10913 20.287
1,850 45340 83.879
1,849 47068 87.029
1,842 70359 129.601
1,840 62951 115.830
1,839 44343 81.547
1,835 48660 89.291
1,832 52629 96.416
1,831 35178 64.411
1,827 51097 93.354
1,820 24773 45.087
1,811 35919 65.049
1,810 12195 22.073
1,802 13845 24.949
1,800 33209 59.776
1,799 41665 74.955
1,776
1,721 35638 61.333
1,720 43051 74.048
1,718 15982 27.457
1,717 30154 51.774
1,715 62506 107.198
1,714 72487 124.243
1,710 39323 67.242
1,705 26224 44.712
1,704 38073 64.876
1,700 37010 62.917
1,698 24786 42.087
1,697 45083 76.506
1,690 31820 53.776
1,689 14596 24.653
1,682 49733 83.651
1,675 12274 20.559
1,670 7405 12.366
1,667 9204 15.343
1,664 14958 24.890
1,660 37305 61.926
1,659 42464 70.448
1,656 5242 8.681
1,653 23672 39.130
1,650 22628 37.336
Zaman Fiyat (TRY) Miktar
0' 35'' 1,776 131
1' 26'' 1,784 1050
2' 13'' 1,753 1181
3' 12'' 1,768 787
3' 53'' 1,768 1181
4' 34'' 1,729 131
5' 33'' 1,783 656
6' 28'' 1,752 1181
7' 22'' 1,784 787
8' 15'' 1,753 656
9' 7'' 1,792 656
9' 58'' 1,768 918
10' 55'' 1,729 656
11' 48'' 1,753 787
12' 47'' 1,776 656
13' 40'' 1,729 1050
14' 40'' 1,737 394
15' 27'' 1,753 1050
16' 14'' 1,786 131
17' 28'' 1,778 1181
18' 13'' 1,753 918
18' 55'' 1,776 394
19' 55'' 1,737 262
20' 53'' 1,776 394
21' 34'' 1,768 787
22' 36'' 1,768 1050
23' 28'' 1,783 525
24' 22'' 1,770 394
25' 5'' 1,778 525
25' 50'' 1,794 394
26' 44'' 1,745 394
27' 41'' 1,768 787
28' 30'' 1,768 525
29' 20'' 1,792 131
30' 3'' 1,792 525
30' 44'' 1,768 525
31' 53'' 1,737 918
32' 33'' 1,762 1181
33' 21'' 1,786 787
34' 22'' 1,745 1050
35' 27'' 1,745 262
36' 13'' 1,762 918
37' 9'' 1,737 262
38' 4'' 1,770 787
38' 53'' 1,778 1181
39' 45'' 1,753 262
41' 1'' 1,739 787
41' 51'' 1,737 787
42' 50'' 1,770 131
43' 42'' 1,778 1050
44' 28'' 1,745 1181
45' 19'' 1,737 394
46' 11'' 1,794 1181
47' 1'' 1,730 1181
47' 47'' 1,739 1050
48' 37'' 1,774 394
49' 24'' 1,739 394
50' 5'' 1,801 787
50' 51'' 1,783 1050
51' 38'' 1,730 394
52' 32'' 1,730 1050
53' 20'' 1,730 262
54' 11'' 1,730 131
54' 55'' 1,801 1181
55' 37'' 1,774 656
56' 32'' 1,748 656
57' 12'' 1,766 787
58' 3'' 1,748 131
59' 1'' 1,730 131
59' 47'' 1,774 1181
1s 0' 41'' 1,739 1050
1s 1' 29'' 1,766 131
1s 2' 15'' 1,737 918
1s 3' 6'' 1,770 787
1s 3' 47'' 1,760 1050
1s 4' 34'' 1,729 656
1s 5' 27'' 1,729 1181
1s 6' 16'' 1,760 394
1s 7' 16'' 1,784 1181
1s 8' 7'' 1,783 394
1s 8' 48'' 1,744 656
1s 9' 35'' 1,760 131
1s 10' 24'' 1,752 787
1s 11' 37'' 1,783 131
1s 12' 21'' 1,737 525
1s 13' 15'' 1,791 525
1s 13' 58'' 1,752 131
1s 14' 52'' 1,737 918
1s 15' 47'' 1,749 1181
1s 16' 44'' 1,763 656
1s 17' 30'' 1,741 131
1s 18' 12'' 1,772 787
1s 18' 59'' 1,742 131
1s 19' 43'' 1,787 525
1s 20' 34'' 1,734 1181
1s 21' 22'' 1,794 1181
1s 22' 13'' 1,764 918
1s 22' 58'' 1,734 525
1s 23' 42'' 1,768 1181
1s 24' 27'' 1,752 918
Limit Market
CHZ Al
TRY
CHZ
Alım satım yapabilmek için üye girişi yapmalısınız.
CHZ Sat
TRY
CHZ
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CHZ) Aktif Miktar (CHZ) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CHZ) Aktif Miktar (CHZ) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,17966 +3,13%
2 TRX /TRYTRON 8,8304 -1,91%
3 BAL /TRYBalancer 56,4394 +0,84%
4 BAT /TRYBasic Attention Token 5,76674 +3,77%
5 ENJ /TRYEnjin Coin 3,46 +1,17%
6 COMP /TRYCompound 1.609 -1,59%
7 GNO /TRYGnosis 4.881,82 +0,46%
8 CQT /TRYCovalent 0,1302 -3,77%
9 KEEP /TRYKeep Network 3,16482 +0,02%
10 EOS /TRYEOS 21,71 +1,83%
11 LRC /TRYLoopring 4,020 +2,26%
12 KNC /TRYKyber Network 14,12 +0,93%
13 OXT /TRYOrchid 2,75698 +1,75%
14 GRT /TRYThe Graph 3,604 +0,87%
15 BTC /TRYBitcoin 3.216.430 +0,37%
16 DAI /TRYDai 38,40124 +1,04%
17 OCEAN /TRYOcean Protocol 9,009 +0,40%
18 PAXG /TRYPAX Gold 118.005 +1,12%
19 SAND /TRYThe Sandbox 11,04 +4,05%
20 SUSHI /TRYSushiSwap 26,1788 +2,34%
21 YFI /TRYYearn.Finance 193.526,1 -1,78%
22 REP /TRYAugur 35,860 +13,95%
23 SNX /TRYSynthetix 33,0 +1,54%
24 MANA /TRYDecentraland 9,98 +1,22%
25 CRV /TRYCurve DAO Token 17,95 +9,18%
26 GALA /TRYGala 0,6597 +3,96%
27 GMT /TRYSTEPN 2,040 +6,81%
28 CELR /TRYCeler Network 0,397648 +3,28%
29 DYDX /TRYdYdX 26,12 +4,52%
30 HOT /TRYHolo 0,04313 +4,25%
31 OMG /TRYOMG Network 8,3413 -1,69%
32 COTI /TRYCOTI 2,837 +4,96%
33 IMX /TRYImmutable X 21,3 +4,93%
34 KIN /TRYKin 0,000247 -1,20%
35 CVC /TRYCivic 3,75257 +3,28%
36 FORTH /TRYAmpleforth Governance Token 111,0270 +3,96%
37 RARI /TRYRarible 58 -3,33%
38 IDEX /TRYIDEX 1,140767 +1,72%
39 RARE /TRYSuperRare 2,927 +0,83%
40 QNT /TRYQuant 2.917,87 +1,10%
41 FUN /TRYFUNToken 0,0831628 -2,43%
42 TRU /TRYTrueFi 1,456607 +2,69%
43 FXS /TRYFrax Share 81,5217 +1,81%
44 XRP /TRYXRP 91,510 -0,52%
45 DODO /TRYDODO 2,89375 +2,82%
47 UNI /TRYUniswap 255,2 -4,63%
48 DIA /TRYDIA 15,79451 +0,65%
49 OM /TRYMANTRA 242,830 -1,61%
50 CELO /TRYCelo 14,28594 +5,42%
51 RSR /TRYReserve Rights 0,2418200 +11,21%
52 SPELL /TRYSpell Token 0,02586 +4,82%
53 MKR /TRYMaker 47.699 -0,18%
54 GTC /TRYGitcoin 14,3741 +6,94%
55 YGG /TRYYield Guild Games 7,85800 +3,02%
56 CTSI /TRYCartesi 2,88474 +2,06%
57 SLP /TRYSmooth Love Potion 0,06596 -2,45%
58 STORJ /TRYStorj 11,27 +4,16%
59 DENT /TRYDent 0,03040 +3,02%
60 SOL /TRYSolana 4.898,6 +2,06%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 CHZ /TRYChiliz 1,776 +4,84%
63 DOGE /TRYDogecoin 6,419 -0,40%
64 ETH /TRYEthereum 75.547 +0,79%
65 LTC /TRYLitecoin 3.482 -0,80%
66 DOT /TRYPolkadot 167,6 -0,83%
67 QUICK /TRYQuickSwap 1,029917 -0,64%
68 UMA /TRYUMA 50,11 +2,54%
69 ENS /TRYEthereum Name Service 649,0 +3,48%