QUICK/TRY

QuickSwap Al Sat

En İyi Alış
0,932655 TRY
En İyi Satış
0,973291 TRY
0,951859
+3,60%
24s En Yüksek
0,975538 TRY
24s En Düşük
0,890568 TRY
Günlük Hacim
197824.0 QUICK
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
0,994834 1161.5 1.155
0,994450 457.2 455
0,994065 830.0 825
0,993680 174.2 173
0,993295 827.2 822
0,992526 1325.8 1.316
0,992141 304.9 303
0,991372 407.0 403
0,990987 2078.3 2.060
0,990602 2674.8 2.650
0,989833 3928.1 3.888
0,989448 1531.5 1.515
0,988679 2274.6 2.249
0,987525 315.8 312
0,985601 216.7 214
0,984447 887.6 874
0,982908 879.4 864
0,982139 2981.8 2.929
0,981370 1141.8 1.121
0,980985 1158.5 1.136
0,980600 1517.3 1.488
0,979446 1322.6 1.295
0,977907 537.0 525
0,977138 1752.7 1.713
0,976753 973.8 951
0,975599 664.1 648
0,975214 505.7 493
0,974830 668.1 651
0,974060 1809.4 1.762
0,973676 145.8 142
0,973291 1001.2 974
0,951859
0,932655 283.0 264
0,931501 1835.2 1.709
0,928809 1545.5 1.435
0,928424 868.5 806
0,926886 1222.9 1.133
0,925347 577.6 534
0,924963 1728.0 1.598
0,924578 1412.0 1.306
0,923424 646.4 597
0,923040 1136.7 1.049
0,921886 1592.3 1.468
0,919578 2335.6 2.148
0,919194 1336.0 1.228
0,918809 1497.7 1.376
0,915348 1233.4 1.129
0,914963 3429.1 3.137
0,914578 2858.8 2.615
0,913809 489.9 448
0,909579 1466.1 1.334
0,909194 1324.1 1.204
0,905348 1324.7 1.199
0,904194 333.2 301
0,903810 2585.8 2.337
0,899964 1702.6 1.532
0,899194 389.3 350
0,898041 607.0 545
0,897656 880.8 791
Zaman Fiyat (TRY) Miktar
8' 54'' 0,951859 198.0
13' 38'' 0,968370 176.0
16' 30'' 0,960088 154.0
18' 58'' 0,975459 110.0
21' 4'' 0,967832 110.0
30' 57'' 0,975256 154.0
40' 3'' 0,956269 198.0
42' 22'' 0,975538 198.0
44' 30'' 0,951307 110.0
47' 7'' 0,971727 110.0
49' 31'' 0,964138 110.0
51' 46'' 0,966458 176.0
57' 3'' 0,932090 132.0
1s 1' 54'' 0,951885 110.0
1s 4' 21'' 0,955553 198.0
1s 7' 20'' 0,932973 132.0
1s 11' 43'' 0,918120 198.0
1s 16' 9'' 0,913757 154.0
1s 21' 5'' 0,923999 154.0
1s 30' 55'' 0,908622 176.0
1s 33' 20'' 0,922946 154.0
1s 36' 19'' 0,926278 132.0
1s 41' 11'' 0,905392 176.0
1s 43' 19'' 0,915616 198.0
1s 45' 31'' 0,904854 154.0
1s 51' 6'' 0,921254 198.0
1s 53' 14'' 0,902754 154.0
1s 55' 28'' 0,921716 132.0
2s 7' 6'' 0,903777 110.0
2s 11' 57'' 0,916385 198.0
2s 14' 22'' 0,930862 198.0
2s 16' 25'' 0,900100 132.0
2s 26' 22'' 0,904186 198.0
2s 31' 43'' 0,897814 110.0
2s 34' 17'' 0,905488 176.0
2s 36' 31'' 0,910433 154.0
2s 43' 51'' 0,927166 198.0
2s 46' 31'' 0,928089 132.0
2s 54' 6'' 0,907944 132.0
3s 1' 52'' 0,910972 176.0
3s 4' 28'' 0,904599 154.0
3s 6' 49'' 0,915222 132.0
3s 9' 9'' 0,915683 198.0
3s 11' 45'' 0,915452 198.0
3s 17' 6'' 0,908290 198.0
3s 24' 36'' 0,927946 110.0
3s 26' 36'' 0,908405 198.0
3s 31' 6'' 0,926484 110.0
3s 33' 44'' 0,923114 154.0
3s 39' 20'' 0,930424 110.0
3s 47' 17'' 0,915729 110.0
4s 4' 44'' 0,904642 110.0
4s 7' 28'' 0,924186 110.0
4s 18' 4'' 0,908705 176.0
4s 20' 12'' 0,935784 198.0
4s 23' 7'' 0,923690 132.0
4s 28' 13'' 0,918832 110.0
4s 33' 3'' 0,928563 176.0
4s 38' 6'' 0,932436 198.0
4s 40' 33'' 0,914844 198.0
4s 43' 18'' 0,933974 154.0
4s 48' 49'' 0,924436 176.0
4s 51' 26'' 0,905074 154.0
4s 53' 28'' 0,920564 154.0
4s 55' 41'' 0,912818 110.0
4s 58' 32'' 0,916691 154.0
5s 1' 18'' 0,913165 154.0
5s 5' 37'' 0,913165 154.0
5s 8' 19'' 0,921140 110.0
5s 13' 32'' 0,939376 198.0
5s 16' 19'' 0,905424 110.0
5s 27' 7'' 0,933655 110.0
5s 29' 56'' 0,925985 198.0
5s 32' 8'' 0,914480 132.0
5s 34' 48'' 0,937490 110.0
5s 53' 30'' 0,925369 198.0
6s 1' 25'' 0,919070 154.0
6s 4' 12'' 0,926201 132.0
6s 7' 9'' 0,911929 176.0
6s 12' 55'' 0,927000 198.0
6s 14' 58'' 0,930795 198.0
6s 20' 7'' 0,930333 154.0
6s 31' 34'' 0,915560 176.0
6s 37' 54'' 0,910764 132.0
6s 40' 28'' 0,902789 176.0
6s 45' 8'' 0,922381 154.0
6s 48' 7'' 0,915752 110.0
6s 52' 34'' 0,922381 198.0
7s 0' 28'' 0,930049 198.0
7s 5' 26'' 0,923266 176.0
7s 9' 51'' 0,916568 110.0
7s 12' 18'' 0,902632 154.0
7s 14' 51'' 0,919502 132.0
7s 22' 40'' 0,919887 154.0
7s 24' 56'' 0,909265 110.0
7s 27' 8'' 0,905352 198.0
7s 31' 49'' 0,926728 132.0
7s 33' 54'' 0,917044 176.0
7s 41' 54'' 0,901851 154.0
7s 43' 57'' 0,909684 132.0
Limit Market
QUICK Al
TRY
QUICK
Alım satım yapabilmek için üye girişi yapmalısınız.
QUICK Sat
TRY
QUICK
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (QUICK) Aktif Miktar (QUICK) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (QUICK) Aktif Miktar (QUICK) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,76168 +0,85%
2 TRX /TRYTRON 9,3296 -0,17%
3 BAT /TRYBasic Attention Token 5,76408 -3,10%
4 ENJ /TRYEnjin Coin 3,32 0,00%
5 COMP /TRYCompound 1.602 -2,32%
6 GNO /TRYGnosis 4.315,94 -2,87%
7 CQT /TRYCovalent 0,1255 -1,49%
8 KEEP /TRYKeep Network 3,29507 -2,30%
9 EOS /TRYEOS 25,85 -4,15%
10 LRC /TRYLoopring 3,941 -0,81%
11 KNC /TRYKyber Network 14,27 +1,28%
12 OXT /TRYOrchid 2,81348 +0,17%
13 GRT /TRYThe Graph 3,772 -1,31%
14 BTC /TRYBitcoin 3.663.650 +0,77%
15 DAI /TRYDai 38,70061 -0,15%
16 OCEAN /TRYOcean Protocol 12,180 +0,64%
17 PAXG /TRYPAX Gold 127.378 +1,73%
18 SAND /TRYThe Sandbox 11,53 -1,62%
19 SUSHI /TRYSushiSwap 25,7044 -5,03%
20 YFI /TRYYearn.Finance 215.447,1 -4,81%
21 REP /TRYAugur 36,880 -1,32%
22 SNX /TRYSynthetix 28,2 0,00%
23 MANA /TRYDecentraland 12,13 -2,96%
24 CRV /TRYCurve DAO Token 25,56 +1,11%
25 GALA /TRYGala 0,6436 -5,38%
26 GMT /TRYSTEPN 2,230 +2,76%
27 CELR /TRYCeler Network 0,399460 -1,74%
28 DYDX /TRYdYdX 24,76 -4,11%
29 HOT /TRYHolo 0,04087 -0,85%
30 OMG /TRYOMG Network 8,0112 +0,18%
31 COTI /TRYCOTI 2,821 -6,53%
32 IMX /TRYImmutable X 22,5 +2,27%
33 KIN /TRYKin 0,000092 -2,13%
34 CVC /TRYCivic 4,57622 +4,13%
35 FORTH /TRYAmpleforth Governance Token 106,9907 +2,33%
36 RARI /TRYRarible 45 -8,16%
37 IDEX /TRYIDEX 1,011629 -2,69%
38 RARE /TRYSuperRare 2,440 +2,52%
39 QNT /TRYQuant 2.860,04 -3,92%
40 FUN /TRYFUNToken 0,2268618 +2,72%
41 TRU /TRYTrueFi 1,517448 -8,08%
42 FXS /TRYFrax Share 97,5190 +1,30%
43 XRP /TRYXRP 85,858 -1,96%
44 DODO /TRYDODO 1,93802 +2,66%
46 UNI /TRYUniswap 202,5 -6,16%
47 DIA /TRYDIA 22,23898 -6,58%
48 CELO /TRYCelo 14,33476 +6,95%
49 RSR /TRYReserve Rights 0,3471500 -5,87%
50 SPELL /TRYSpell Token 0,02354 +0,34%
51 MKR /TRYMaker 57.932 -1,80%
52 GTC /TRYGitcoin 12,3707 +1,21%
53 YGG /TRYYield Guild Games 7,95000 +0,84%
54 CTSI /TRYCartesi 2,70123 +2,51%
55 SLP /TRYSmooth Love Potion 0,06558 -0,95%
56 STORJ /TRYStorj 12,12 +1,51%
57 DENT /TRYDent 0,03218 +2,03%
58 SOL /TRYSolana 5.681,0 -0,79%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,624 +1,18%
61 DOGE /TRYDogecoin 6,731 -1,75%
62 ETH /TRYEthereum 69.490 -0,93%
63 LTC /TRYLitecoin 3.319 +1,53%
64 DOT /TRYPolkadot 155,8 -6,26%
65 QUICK /TRYQuickSwap 0,951859 +3,60%
66 UMA /TRYUMA 46,37 +1,18%
67 ENS /TRYEthereum Name Service 714,2 +0,18%