QUICK/TRY

QuickSwap Al Sat

En İyi Alış
1,024751 TRY
En İyi Satış
1,069320 TRY
1,029132
+0,32%
24s En Yüksek
1,057103 TRY
24s En Düşük
0,976117 TRY
Günlük Hacim
184360.0 QUICK
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
1,102545 1190.8 1.313
1,102163 173.9 192
1,099108 1045.8 1.149
1,096053 669.0 733
1,092234 1581.1 1.727
1,089943 548.7 598
1,087269 1012.2 1.101
1,085742 1331.3 1.445
1,085360 3178.6 3.450
1,084214 1482.6 1.607
1,082305 1439.0 1.557
1,080777 1621.5 1.752
1,079249 240.9 260
1,078868 2153.8 2.324
1,078104 2124.3 2.290
1,076958 3094.3 3.332
1,075812 1602.4 1.724
1,073521 2151.7 2.310
1,073139 2841.4 3.049
1,072757 1489.3 1.598
1,072375 499.3 535
1,070848 2025.5 2.169
1,069320 735.0 786
1,029132
1,024751 830.5 851
1,023987 821.9 842
1,021696 279.3 285
1,019024 1052.1 1.072
1,017878 1767.9 1.800
1,016733 1667.2 1.695
1,015588 1896.3 1.926
1,015206 1853.3 1.881
1,014442 786.2 798
1,009479 3451.1 3.484
1,008333 483.8 488
1,007570 1688.7 1.701
1,007188 969.8 977
1,006806 251.2 253
1,006424 1796.6 1.808
1,005661 1894.4 1.905
1,003370 811.7 814
0,999170 1964.2 1.963
0,997261 1964.2 1.959
0,993825 1417.1 1.408
0,991534 2136.8 2.119
0,990007 249.8 247
0,987716 1772.3 1.751
0,987334 708.5 700
0,986571 174.2 172
Zaman Fiyat (TRY) Miktar
2' 7'' 1,029132 176.0
13' 44'' 1,041018 154.0
21' 20'' 1,034754 132.0
23' 35'' 1,057103 198.0
28' 58'' 1,029917 132.0
45' 55'' 1,051675 176.0
54' 20'' 1,042944 154.0
57' 3'' 1,027745 110.0
1s 1' 54'' 1,055242 198.0
1s 6' 55'' 1,023709 176.0
1s 9' 36'' 1,023098 154.0
1s 14' 13'' 1,049793 132.0
1s 17' 2'' 1,048801 176.0
1s 27' 52'' 1,053486 132.0
1s 33' 25'' 1,049129 198.0
1s 35' 38'' 1,035883 176.0
1s 41' 8'' 1,047820 176.0
1s 48' 30'' 1,041609 176.0
1s 50' 40'' 1,017248 198.0
1s 53' 5'' 1,030490 132.0
1s 55' 22'' 1,012835 132.0
2s 2' 48'' 1,022795 132.0
2s 10' 24'' 1,019030 110.0
2s 20' 16'' 1,034857 110.0
2s 22' 38'' 1,043071 132.0
2s 25' 35'' 1,031318 198.0
2s 28' 17'' 1,022109 198.0
2s 36' 40'' 1,015216 132.0
2s 38' 54'' 1,035185 154.0
2s 44' 17'' 1,025901 132.0
2s 51' 51'' 1,024499 176.0
2s 58' 49'' 1,012280 154.0
3s 1' 22'' 1,003529 198.0
3s 8' 12'' 1,012050 110.0
3s 13' 21'' 1,016311 154.0
3s 15' 33'' 1,037959 132.0
3s 18' 6'' 1,007866 176.0
3s 20' 47'' 1,029361 132.0
3s 27' 29'' 1,025991 198.0
3s 30' 7'' 1,029263 132.0
3s 32' 39'' 1,011447 132.0
3s 34' 45'' 1,022187 198.0
3s 44' 33'' 1,022002 132.0
3s 47' 36'' 1,005341 154.0
3s 55' 10'' 1,014558 110.0
4s 3' 40'' 1,027918 110.0
4s 5' 52'' 1,032335 132.0
4s 8' 21'' 1,014362 154.0
4s 13' 15'' 1,013446 132.0
4s 18' 4'' 1,009822 110.0
4s 24' 32'' 1,009822 110.0
4s 26' 57'' 1,031900 198.0
4s 32' 28'' 1,019417 198.0
4s 42' 17'' 1,014926 154.0
4s 44' 22'' 1,002407 198.0
4s 46' 52'' 1,026605 176.0
4s 54' 1'' 0,993605 154.0
5s 6' 30'' 1,007649 110.0
5s 8' 50'' 0,994979 132.0
5s 21' 2'' 1,010858 198.0
5s 23' 22'' 1,017852 154.0
5s 28' 11'' 1,003426 176.0
5s 32' 57'' 1,008530 198.0
5s 35' 8'' 1,012562 176.0
5s 37' 43'' 1,028548 110.0
5s 50' 46'' 1,004727 176.0
5s 55' 48'' 1,016517 132.0
6s 3' 37'' 0,990904 176.0
6s 8' 41'' 0,991164 110.0
6s 11' 33'' 1,020728 132.0
6s 13' 57'' 1,003834 154.0
6s 16' 44'' 0,999344 198.0
6s 26' 37'' 1,010059 154.0
6s 29' 4'' 1,006649 198.0
6s 39' 9'' 1,022394 110.0
6s 59' 58'' 0,979233 110.0
7s 7' 40'' 0,988127 198.0
7s 10' 22'' 1,005477 198.0
7s 12' 47'' 0,992617 198.0
7s 34' 40'' 1,010573 110.0
7s 37' 11'' 1,000302 198.0
7s 44' 3'' 0,995822 198.0
7s 48' 45'' 1,012715 154.0
7s 53' 49'' 0,985697 132.0
8s 0' 43'' 0,995822 110.0
8s 5' 36'' 0,992118 176.0
8s 7' 39'' 0,989038 154.0
8s 10' 0'' 1,000570 132.0
8s 17' 2'' 1,013753 198.0
8s 21' 56'' 0,999813 110.0
8s 24' 6'' 1,013753 110.0
8s 29' 37'' 1,008495 132.0
8s 33' 55'' 1,018400 110.0
8s 36' 41'' 1,005414 110.0
8s 39' 20'' 0,992047 198.0
8s 42' 0'' 0,992306 132.0
8s 44' 44'' 1,014855 176.0
8s 56' 46'' 1,012374 154.0
8s 58' 51'' 1,016608 132.0
9s 6' 30'' 1,024806 132.0
Limit Market
QUICK Al
TRY
QUICK
Alım satım yapabilmek için üye girişi yapmalısınız.
QUICK Sat
TRY
QUICK
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (QUICK) Aktif Miktar (QUICK) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (QUICK) Aktif Miktar (QUICK) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,02791 +1,82%
2 TRX /TRYTRON 8,9575 -1,23%
3 BAL /TRYBalancer 57,4601 +5,45%
4 BAT /TRYBasic Attention Token 5,72212 +3,60%
5 ENJ /TRYEnjin Coin 3,56 +7,23%
6 COMP /TRYCompound 1.593 -1,85%
7 GNO /TRYGnosis 4.863,63 +2,19%
8 CQT /TRYCovalent 0,1316 -1,94%
9 KEEP /TRYKeep Network 3,10240 +3,87%
10 EOS /TRYEOS 21,18 +1,39%
11 LRC /TRYLoopring 4,076 +3,35%
12 KNC /TRYKyber Network 14,03 +3,62%
13 OXT /TRYOrchid 2,81797 +4,91%
14 GRT /TRYThe Graph 3,694 +4,06%
15 BTC /TRYBitcoin 3.236.475 +1,44%
16 DAI /TRYDai 38,09638 +0,73%
17 OCEAN /TRYOcean Protocol 8,815 +0,57%
18 PAXG /TRYPAX Gold 118.008 -0,57%
19 SAND /TRYThe Sandbox 11,00 +0,92%
20 SUSHI /TRYSushiSwap 26,4306 +6,35%
21 YFI /TRYYearn.Finance 194.028,4 -0,85%
22 REP /TRYAugur 31,350 +2,86%
23 SNX /TRYSynthetix 32,2 +1,26%
24 MANA /TRYDecentraland 10,24 +2,71%
25 CRV /TRYCurve DAO Token 17,82 +6,77%
26 GALA /TRYGala 0,6462 +1,40%
27 GMT /TRYSTEPN 2,050 +9,04%
28 CELR /TRYCeler Network 0,399592 +3,30%
29 DYDX /TRYdYdX 25,87 +4,27%
30 HOT /TRYHolo 0,04216 -0,73%
31 OMG /TRYOMG Network 8,2873 -0,16%
32 COTI /TRYCOTI 2,794 +4,45%
33 IMX /TRYImmutable X 21,5 +6,44%
34 KIN /TRYKin 0,000258 +1,98%
35 CVC /TRYCivic 3,78796 +1,99%
36 FORTH /TRYAmpleforth Governance Token 113,1884 +5,79%
37 RARI /TRYRarible 55 -14,06%
38 IDEX /TRYIDEX 1,140057 +5,41%
39 RARE /TRYSuperRare 2,870 -2,74%
40 QNT /TRYQuant 2.944,76 +0,57%
41 FUN /TRYFUNToken 0,0847120 -2,65%
42 TRU /TRYTrueFi 1,513432 +7,73%
43 FXS /TRYFrax Share 81,9813 +3,33%
44 XRP /TRYXRP 91,435 +1,33%
45 DODO /TRYDODO 2,92031 +4,54%
47 UNI /TRYUniswap 262,4 +1,27%
48 DIA /TRYDIA 16,02594 +3,00%
49 OM /TRYMANTRA 245,990 +1,20%
50 CELO /TRYCelo 14,09757 +5,04%
51 RSR /TRYReserve Rights 0,2376400 +9,72%
52 SPELL /TRYSpell Token 0,02579 +5,83%
53 MKR /TRYMaker 47.499 +4,79%
54 GTC /TRYGitcoin 14,1666 +3,88%
55 YGG /TRYYield Guild Games 7,70500 +2,80%
56 CTSI /TRYCartesi 2,89084 +2,43%
57 SLP /TRYSmooth Love Potion 0,06564 +1,89%
58 STORJ /TRYStorj 11,04 +3,27%
59 DENT /TRYDent 0,03010 -0,56%
60 SOL /TRYSolana 4.969,2 +4,88%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 CHZ /TRYChiliz 1,754 +3,30%
63 DOGE /TRYDogecoin 6,440 +1,47%
64 ETH /TRYEthereum 76.335 +3,33%
65 LTC /TRYLitecoin 3.560 0,00%
66 DOT /TRYPolkadot 170,7 +2,15%
67 QUICK /TRYQuickSwap 1,029132 +0,32%
68 UMA /TRYUMA 49,96 +6,64%
69 ENS /TRYEthereum Name Service 658,4 +2,78%