QUICK/TRY

QuickSwap Al Sat

En İyi Alış
1,400491 TRY
En İyi Satış
1,405342 TRY
1,401461
-0,78%
24s En Yüksek
1,454826 TRY
24s En Düşük
1,374651 TRY
Günlük Hacim
798848.8 QUICK
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
1,412858 1146.8 1.620
1,412516 571.9 808
1,412174 1341.8 1.895
1,411833 1140.3 1.610
1,411150 1368.4 1.931
1,410808 557.9 787
1,410125 316.3 446
1,409783 1922.4 2.710
1,409442 344.9 486
1,409100 3009.0 4.240
1,408758 2903.3 4.090
1,408417 2036.8 2.869
1,408075 2762.8 3.890
1,407734 2853.2 4.017
1,407392 2809.5 3.954
1,407050 1478.1 2.080
1,406709 2744.1 3.860
1,406367 1325.4 1.864
1,406026 1506.9 2.119
1,405684 1349.5 1.897
1,405342 1945.0 2.733
1,401461
1,400491 843.8 1.182
1,400150 1575.3 2.206
1,399808 1053.9 1.475
1,399467 2735.1 3.828
1,399125 1754.7 2.455
1,398784 2279.3 3.188
1,398442 2916.6 4.079
1,398101 701.3 980
1,397759 2362.8 3.303
1,397418 207.5 290
1,397076 1869.3 2.612
1,396735 1203.8 1.681
1,396393 1484.6 2.073
1,396052 1348.5 1.883
1,395710 413.6 577
1,395369 429.6 599
1,395027 1306.5 1.823
1,394686 696.0 971
1,394344 382.2 533
1,394003 166.3 232
1,393661 969.0 1.350
1,393320 1196.3 1.667
1,392978 793.3 1.105
1,392295 178.7 249
1,391954 1575.2 2.193
1,391612 1240.6 1.726
1,391271 448.1 623
Zaman Fiyat (TRY) Miktar
1' 37'' 1,401461 110.0
4' 14'' 1,400361 110.0
28' 54'' 1,406175 132.0
31' 14'' 1,410528 110.0
40' 38'' 1,409309 176.0
42' 55'' 1,412992 176.0
47' 48'' 1,415152 132.0
50' 2'' 1,415788 110.0
52' 5'' 1,412117 110.0
56' 24'' 1,409931 132.0
1s 10' 49'' 1,413433 132.0
1s 15' 53'' 1,420142 176.0
1s 22' 15'' 1,420105 31.4
1s 22' 15'' 1,420446 1531.6
1s 22' 30'' 1,420446 12.2
1s 22' 30'' 1,420788 1457.5
1s 32' 1'' 1,421938 176.0
1s 34' 51'' 1,419686 110.0
1s 37' 13'' 1,417728 198.0
1s 39' 21'' 1,417764 110.0
1s 41' 19'' 1,417786 1895.8
1s 41' 35'' 1,417445 3.4
1s 41' 35'' 1,417103 1262.0
1s 41' 53'' 1,417103 659.2
1s 41' 54'' 1,416761 974.9
1s 42' 8'' 1,415585 176.0
1s 47' 1'' 1,416720 132.0
1s 49' 26'' 1,416724 132.0
1s 50' 53'' 1,416688 307.3
1s 52' 8'' 1,420628 154.0
1s 59' 32'' 1,422913 795.8
1s 59' 45'' 1,422913 895.2
1s 59' 55'' 1,426240 154.0
2s 2' 5'' 1,426316 176.0
2s 4' 19'' 1,425982 198.0
2s 6' 58'' 1,424064 110.0
2s 15' 1'' 1,425852 154.0
2s 19' 20'' 1,424189 176.0
2s 24' 52'' 1,422138 198.0
2s 31' 34'' 1,418006 132.0
2s 34' 7'' 1,418924 176.0
2s 39' 9'' 1,416861 154.0
2s 44' 26'' 1,414234 154.0
2s 46' 55'' 1,413562 110.0
2s 49' 35'' 1,416793 132.0
2s 52' 0'' 1,417462 198.0
2s 56' 29'' 1,415562 176.0
2s 59' 7'' 1,414350 154.0
3s 9' 6'' 1,416272 198.0
3s 14' 47'' 1,415002 176.0
3s 22' 42'' 1,415138 132.0
3s 25' 31'' 1,415182 198.0
3s 25' 39'' 1,415466 15.8
3s 25' 52'' 1,415466 1681.9
3s 26' 4'' 1,415466 91.3
3s 26' 4'' 1,415807 238.3
3s 26' 17'' 1,415807 143.8
3s 26' 33'' 1,415807 1297.9
3s 26' 44'' 1,415807 126.6
3s 26' 44'' 1,416149 242.8
3s 26' 56'' 1,416149 318.0
3s 27' 9'' 1,416149 1029.6
3s 27' 10'' 1,416491 539.8
3s 27' 10'' 1,416833 153.5
3s 27' 10'' 1,417175 180.0
3s 27' 24'' 1,417175 336.7
3s 27' 36'' 1,417175 1126.8
3s 31' 6'' 1,417664 110.0
3s 39' 14'' 1,416278 154.0
3s 43' 27'' 1,418026 176.0
3s 45' 43'' 1,417937 132.0
3s 46' 34'' 1,417908 129.9
3s 46' 46'' 1,417908 312.0
3s 47' 50'' 1,421231 198.0
3s 49' 59'' 1,420223 154.0
3s 52' 13'' 1,418766 154.0
3s 55' 5'' 1,418698 176.0
3s 57' 24'' 1,417716 110.0
4s 4' 2'' 1,418496 198.0
4s 8' 41'' 1,419589 132.0
4s 12' 3'' 1,419837 411.8
4s 12' 13'' 1,419837 359.0
4s 12' 13'' 1,420179 1049.6
4s 12' 22'' 1,420179 33.6
4s 12' 22'' 1,420520 1228.8
4s 12' 23'' 1,420862 671.6
4s 12' 34'' 1,420862 135.9
4s 14' 4'' 1,421303 110.0
4s 16' 59'' 1,420966 198.0
4s 18' 59'' 1,420892 176.0
4s 20' 55'' 1,421010 757.2
4s 20' 56'' 1,420668 519.7
4s 20' 56'' 1,420326 515.2
4s 21' 8'' 1,420326 548.8
4s 21' 23'' 1,420326 219.8
4s 21' 23'' 1,419984 315.3
4s 21' 23'' 1,419300 256.2
4s 21' 23'' 1,418958 722.2
4s 21' 24'' 1,418616 290.7
4s 21' 39'' 1,418616 477.0
Limit Market
QUICK Al
TRY
QUICK
Alım satım yapabilmek için üye girişi yapmalısınız.
QUICK Sat
TRY
QUICK
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (QUICK) Aktif Miktar (QUICK) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (QUICK) Aktif Miktar (QUICK) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,949432 -3,91%
2 ZRX /TRY0x 9,32302 +0,44%
3 TRX /TRYTRON 5,2337 +0,39%
4 ANT /TRYAragon 197,8429 -1,71%
5 BAL /TRYBalancer 56,5404 -1,05%
6 BAND /TRYBand Protocol 35,11 +2,45%
7 BAT /TRYBasic Attention Token 5,40794 +0,67%
8 1INCH /TRY1inch Network 8,46 -1,97%
9 ENJ /TRYEnjin Coin 4,72 +2,61%
10 AAVE /TRYAave 4.266 -1,52%
11 COMP /TRYCompound 1.414 -0,49%
12 GNO /TRYGnosis 4.970,09 +1,14%
13 CQT /TRYCovalent 0,1596 +16,67%
14 KEEP /TRYKeep Network 3,30775 +4,86%
15 EOS /TRYEOS 16,31 +2,39%
16 LRC /TRYLoopring 4,049 +0,57%
17 KNC /TRYKyber Network 14,17 +0,71%
18 OXT /TRYOrchid 2,32916 +2,32%
19 GRT /TRYThe Graph 4,688 +2,54%
20 BNT /TRYBancor 15,44490 +1,70%
21 BTC /TRYBitcoin 1.875.967 +0,57%
22 DAI /TRYDai 34,19626 -0,21%
23 OCEAN /TRYOcean Protocol 16,371 +1,73%
24 PAXG /TRYPAX Gold 85.381 -0,37%
25 SAND /TRYThe Sandbox 8,35 +1,09%
26 SUSHI /TRYSushiSwap 19,4268 +0,54%
27 YFI /TRYYearn.Finance 167.851,8 +1,06%
28 AXS /TRYAxie Infinity Shard v2 147,7 +0,75%
29 BADGER /TRYBadger DAO 85,8450 +1,25%
30 REP /TRYAugur 22,678 -4,66%
31 SNX /TRYSynthetix 44,7 +2,52%
32 MANA /TRYDecentraland 8,82 +0,68%
33 CRV /TRYCurve DAO Token 9,33 +3,55%
34 GALA /TRYGala 0,6385 +0,87%
35 AUDIO /TRYAudius 4,234 +0,91%
36 APE /TRYApeCoin 25,56 +0,87%
37 GMT /TRYSTEPN 4,00 +4,17%
38 CELR /TRYCeler Network 0,368063 +2,72%
39 DYDX /TRYdYdX 30,03 -0,43%
40 HOT /TRYHolo 0,05318 +4,03%
41 OMG /TRYOMG Network 7,4263 +3,36%
42 COTI /TRYCOTI 2,789 +5,17%
43 IMX /TRYImmutable X 41,0 +0,49%
44 BICO /TRYBiconomy 7,19026 +0,79%
45 ACH /TRYAlchemy Pay 0,5938 +3,52%
46 KIN /TRYKin 0,000527 +2,33%
47 CVC /TRYCivic 3,45676 +12,02%
48 FORTH /TRYAmpleforth Governance Token 94,3626 +1,87%
49 RARI /TRYRarible 56 0,00%
50 IDEX /TRYIDEX 1,465079 -1,20%
51 RARE /TRYSuperRare 5,065 +2,95%
52 QNT /TRYQuant 2.424,26 +14,63%
53 FUN /TRYFUNToken 0,1099047 +2,69%
54 MTL /TRYMetal 29,08 +1,89%
55 TRU /TRYTrueFi 2,805505 +1,89%
56 FXS /TRYFrax Share 62,0747 +2,86%
57 AMP /TRYAmp 0,12442 +0,81%
58 XRP /TRYXRP 18,036 -0,09%
59 DODO /TRYDODO 3,50536 -0,13%
61 UNI /TRYUniswap 219,1 -1,40%
62 DIA /TRYDIA 11,34596 +2,66%
63 AKRO /TRYAkropolis 0,1441988 +0,57%
64 OM /TRYMANTRA 30,282 +1,22%
65 CELO /TRYCelo 14,22514 +2,02%
66 STMX /TRYStormX 0,2031556 -0,36%
67 CLV /TRYCLV 1,319365 +0,47%
68 RSR /TRYReserve Rights 0,1787300 +8,05%
69 SPELL /TRYSpell Token 0,01757 +2,15%
70 FTM /TRYFantom 14,431 +7,97%
71 MKR /TRYMaker 52.293 -2,21%
72 GTC /TRYGitcoin 20,6483 +5,81%
73 YGG /TRYYield Guild Games 12,44800 +1,91%
74 CTSI /TRYCartesi 4,19594 +3,26%
75 KP3R /TRYKeep3rV1 1.441,374 +0,49%
76 SLP /TRYSmooth Love Potion 0,08100 +1,58%
77 STORJ /TRYStorj 11,58 +1,05%
78 DENT /TRYDent 0,02500 +2,29%
79 SOL /TRYSolana 4.396,8 +0,12%
80 SHIB /TRYShiba Inu 0,00044724 +1,02%
81 USDT /TRYTether 34,19 -0,35%
82 ADA /TRYCardano 11,75 +4,07%
83 AVAX /TRYAvalanche 798,2 +5,19%
84 CHZ /TRYChiliz 1,767 +1,67%
85 DOGE /TRYDogecoin 3,309 +0,09%
86 ETH /TRYEthereum 78.751 +0,39%
87 LTC /TRYLitecoin 2.058 -2,83%
88 DOT /TRYPolkadot 141,6 +0,71%
89 QUICK /TRYQuickSwap 1,401461 -0,78%
90 UMA /TRYUMA 73,05 +0,74%
91 ENS /TRYEthereum Name Service 553,8 -0,14%