ENS/TRY

Ethereum Name Service Al Sat

En İyi Alış
973,2 TRY
En İyi Satış
1.027,1 TRY
1.016,3
+12,77%
24s En Yüksek
1.035,6 TRY
24s En Düşük
885,5 TRY
Günlük Hacim
8820.480 ENS
Fiyat (TRY) Miktar Toplam
1.195,0 37.734 45.092
1.186,0 57.114 67.737
1.175,0 74.219 87.207
1.150,0 125.152 143.925
1.122,0 85.062 95.440
1.100,0 156.239 171.863
1.098,0 73.820 81.054
1.090,4 125.100 136.409
1.090,0 87.972 95.889
1.080,0 134.731 145.509
1.073,9 98.614 105.902
1.070,0 27.195 29.099
1.060,0 87.033 92.255
1.050,0 46.552 48.880
1.040,0 76.244 79.294
1.033,0 73.216 75.632
1.032,8 47.805 49.373
1.030,0 38.773 39.936
1.027,1 23.915 24.563
1.016,3
973,2 0.337 328
966,5 27.054 26.148
965,4 87.368 84.345
957,6 95.645 91.590
950,1 50.029 47.533
950,0 82.987 78.838
941,7 33.916 31.939
940,0 66.438 62.452
933,0 0.747 697
920,0 92.730 85.312
918,8 76.426 70.220
881,0 23.124 20.372
875,3 76.086 66.598
861,0 71.950 61.949
857,7 51.290 43.991
850,0 66.481 56.509
835,0 12.542 10.473
831,0 22.111 18.374
801,0 80.262 64.290
800,0 18.026 14.421
799,9 56.193 44.949
Zaman Fiyat (TRY) Miktar
0' 13'' 1.016,3 1.280
1' 23'' 989,4 2.560
2' 28'' 1.010,9 2.560
3' 42'' 984,0 2.560
4' 37'' 998,6 0.320
5' 43'' 998,3 0.960
6' 38'' 1.006,6 0.960
7' 34'' 981,6 1.920
8' 25'' 992,0 1.600
9' 32'' 1.001,2 2.880
10' 22'' 975,3 0.320
11' 14'' 1.005,8 1.920
12' 15'' 973,6 0.320
13' 14'' 973,6 2.240
14' 15'' 1.010,4 2.880
15' 19'' 1.005,8 0.640
16' 23'' 1.005,8 2.880
17' 19'' 990,3 2.880
18' 14'' 985,6 2.880
19' 25'' 1.010,8 2.880
20' 22'' 1.010,8 0.320
21' 34'' 1.010,8 0.960
22' 30'' 996,5 0.960
23' 26'' 996,5 1.280
24' 35'' 1.000,1 1.600
25' 44'' 1.005,8 1.920
26' 56'' 973,7 1.920
27' 56'' 993,5 1.280
28' 53'' 1.005,6 1.280
29' 56'' 975,2 1.920
30' 53'' 993,5 1.920
31' 55'' 1.017,8 2.880
33' 9'' 987,6 2.560
34' 4'' 998,2 1.280
35' 0'' 1.003,5 2.240
35' 52'' 981,3 2.880
37' 1'' 1.005,6 0.320
37' 55'' 1.017,8 0.960
38' 46'' 1.011,7 1.920
39' 57'' 993,5 1.280
41' 1'' 1.001,2 1.280
42' 12'' 1.010,4 1.280
43' 16'' 987,5 2.240
44' 25'' 1.005,6 0.640
45' 21'' 990,2 2.560
46' 24'' 1.007,2 1.920
47' 37'' 1.024,3 0.640
48' 45'' 984,5 1.920
49' 59'' 982,4 1.920
50' 52'' 1.024,7 0.960
51' 46'' 982,4 1.280
52' 37'' 1.003,6 0.960
53' 50'' 982,4 0.960
54' 52'' 1.008,8 0.960
55' 54'' 1.019,4 1.280
56' 52'' 1.019,4 0.320
58' 1'' 987,7 1.920
59' 7'' 993,0 0.320
1s 0' 22'' 998,3 2.240
1s 1' 28'' 1.019,4 1.920
1s 2' 28'' 1.011,6 1.280
1s 3' 39'' 1.002,5 2.240
1s 4' 53'' 997,9 2.880
1s 6' 4'' 988,7 1.920
1s 7' 1'' 1.011,6 1.280
1s 8' 14'' 982,4 1.280
1s 9' 13'' 1.008,8 1.280
1s 10' 21'' 982,0 0.320
1s 11' 17'' 1.014,0 2.240
1s 12' 22'' 992,8 1.600
1s 13' 28'' 1.024,7 2.880
1s 14' 40'' 1.008,8 0.320
1s 15' 37'' 1.008,8 2.560
1s 16' 33'' 986,0 2.560
1s 17' 40'' 1.015,3 0.640
1s 18' 38'' 990,9 2.880
1s 19' 50'' 1.010,4 0.960
1s 21' 7'' 1.020,2 0.320
1s 22' 12'' 1.015,3 2.880
1s 23' 19'' 1.000,7 2.240
1s 24' 18'' 1.025,1 0.960
1s 25' 21'' 1.020,2 2.560
1s 26' 12'' 1.020,2 0.320
1s 27' 20'' 1.005,6 0.640
1s 28' 24'' 995,8 2.560
1s 29' 24'' 1.000,7 0.640
1s 30' 16'' 1.014,0 2.240
1s 31' 23'' 987,4 1.920
1s 32' 38'' 1.003,4 0.640
1s 33' 43'' 987,4 0.320
1s 34' 46'' 1.003,4 0.640
1s 35' 53'' 982,0 2.240
1s 36' 56'' 1.008,7 0.960
1s 37' 45'' 1.014,0 0.640
1s 38' 40'' 1.024,7 1.600
1s 39' 42'' 1.008,7 2.240
1s 40' 32'' 982,0 0.960
1s 41' 36'' 1.003,4 0.320
1s 42' 41'' 982,0 2.880
1s 43' 30'' 992,7 0.960

TRY
ENS

TRY
ENS
İşlem Çifti İşlem Fiyat (TRY) Miktar (ENS) Aktif Miktar (ENS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ENS) Aktif Miktar (ENS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 11,71429 +3,44%
2 TRX /TRYTRON 8,5460 +1,32%
3 BAL /TRYBalancer 72,5091 +3,28%
4 BAT /TRYBasic Attention Token 6,76390 +3,79%
5 ENJ /TRYEnjin Coin 4,65 +7,64%
6 COMP /TRYCompound 2.084 +2,61%
7 GNO /TRYGnosis 6.471,18 +4,63%
8 CQT /TRYCovalent 0,1580 +1,54%
9 KEEP /TRYKeep Network 3,63910 +1,63%
10 EOS /TRYEOS 23,93 +7,79%
11 LRC /TRYLoopring 4,701 +3,96%
12 KNC /TRYKyber Network 15,98 +5,83%
13 OXT /TRYOrchid 3,75328 +8,36%
14 GRT /TRYThe Graph 5,220 +5,16%
15 BTC /TRYBitcoin 3.450.310 +0,36%
16 DAI /TRYDai 35,85464 -0,92%
17 OCEAN /TRYOcean Protocol 13,026 +10,18%
18 PAXG /TRYPAX Gold 106.711 +0,26%
19 SAND /TRYThe Sandbox 14,54 +7,62%
20 SUSHI /TRYSushiSwap 35,1006 +8,92%
21 YFI /TRYYearn.Finance 217.025,8 +4,65%
22 REP /TRYAugur 30,480 -0,11%
23 SNX /TRYSynthetix 37,3 +6,88%
24 MANA /TRYDecentraland 12,16 +3,75%
25 CRV /TRYCurve DAO Token 19,74 +3,24%
26 GALA /TRYGala 0,8558 +6,03%
27 GMT /TRYSTEPN 2,620 +12,93%
28 CELR /TRYCeler Network 0,466689 +3,49%
29 DYDX /TRYdYdX 28,16 +4,92%
30 HOT /TRYHolo 0,06213 +3,34%
31 OMG /TRYOMG Network 9,6302 +6,09%
32 COTI /TRYCOTI 2,938 +8,57%
33 IMX /TRYImmutable X 29,1 +3,19%
34 KIN /TRYKin 0,000300 -1,96%
35 CVC /TRYCivic 4,27632 +5,71%
36 FORTH /TRYAmpleforth Governance Token 148,8902 +4,70%
37 RARI /TRYRarible 60 0,00%
38 IDEX /TRYIDEX 1,529136 -8,57%
39 RARE /TRYSuperRare 2,710 +6,82%
40 QNT /TRYQuant 3.506,92 +7,52%
41 FUN /TRYFUNToken 0,1099596 +4,20%
42 TRU /TRYTrueFi 1,705249 +8,14%
43 FXS /TRYFrax Share 64,5788 +8,83%
44 XRP /TRYXRP 88,486 +1,19%
45 DODO /TRYDODO 4,07087 +27,34%
47 UNI /TRYUniswap 355,6 +7,04%
48 DIA /TRYDIA 19,04797 +8,36%
49 OM /TRYMANTRA 205,678 -5,26%
50 CELO /TRYCelo 16,54598 +4,13%
51 STMX /TRYStormX 0,1716666 +3,19%
52 CLV /TRYCLV 1,743438 +4,17%
53 RSR /TRYReserve Rights 0,3365800 +5,99%
54 SPELL /TRYSpell Token 0,03363 -1,52%
55 MKR /TRYMaker 36.102 +3,38%
56 GTC /TRYGitcoin 17,1761 +4,09%
57 YGG /TRYYield Guild Games 9,47800 +8,32%
58 CTSI /TRYCartesi 4,23790 +8,51%
59 SLP /TRYSmooth Love Potion 0,09156 +6,23%
60 STORJ /TRYStorj 13,20 +12,05%
61 DENT /TRYDent 0,03455 +7,90%
62 SOL /TRYSolana 7.064,0 -1,21%
63 SHIB /TRYShiba Inu 0,00047130 -7,71%
64 USDT /TRYTether 35,99 -0,36%
65 CHZ /TRYChiliz 2,260 +5,90%
66 DOGE /TRYDogecoin 9,349 +2,33%
67 ETH /TRYEthereum 98.150 +5,05%
68 LTC /TRYLitecoin 4.358 +1,80%
69 DOT /TRYPolkadot 183,2 +3,50%
70 QUICK /TRYQuickSwap 1,033584 +8,91%
71 UMA /TRYUMA 66,28 +8,69%
72 ENS /TRYEthereum Name Service 1.016,3 +12,77%