ENS/TRY

Ethereum Name Service Al Sat

En İyi Alış
560,9 TRY
En İyi Satış
561,1 TRY
561,0
+1,65%
24s En Yüksek
565,2 TRY
24s En Düşük
539,7 TRY
Günlük Hacim
20504.108 ENS
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
583,6 16.474 9.614
581,8 2.230 1.297
576,9 23.542 13.581
575,0 68.989 39.669
574,5 88.273 50.713
568,8 4.798 2.729
568,7 80.642 45.861
566,8 71.210 40.362
566,6 145.916 82.676
566,3 29.174 16.521
565,6 163.171 92.290
565,5 37.933 21.451
565,2 44.527 25.167
565,1 17.485 9.881
564,9 19.489 11.009
564,4 14.822 8.366
564,3 31.343 17.687
564,2 28.225 15.925
564,1 48.958 27.617
564,0 73.747 41.593
563,9 138.577 78.144
563,8 86.098 48.542
563,7 26.604 14.997
562,7 65.515 36.865
561,8 16.071 9.029
561,3 70.930 39.813
561,2 74.266 41.678
561,1 5.054 2.836
561,0
560,9 72.143 40.465
560,8 56.252 31.546
560,5 95.885 53.744
559,1 50.083 28.001
558,9 33.324 18.625
558,7 19.641 10.973
558,5 75.454 42.141
558,1 18.163 10.137
557,6 9.866 5.501
557,1 40.026 22.298
556,0 66.207 36.811
555,9 23.774 13.216
555,6 99.982 55.550
554,2 54.945 30.451
554,1 58.579 32.459
553,3 79.729 44.114
552,9 27.218 15.049
551,5 73.787 40.694
551,4 84.975 46.855
551,3 46.226 25.484
550,1 85.038 46.779
548,4 93.507 51.279
546,8 67.378 36.842
545,8 63.395 34.601
545,6 62.384 34.037
545,5 55.745 30.409
545,0 84.514 46.060
542,3 55.063 29.861
541,7 83.897 45.447
540,0 46.525 25.124
Zaman Fiyat (TRY) Miktar
0' 19'' 561,0 1.920
1' 34'' 561,0 0.640
2' 51'' 561,1 2.084
2' 56'' 560,9 0.960
3' 2'' 561,1 27.916
3' 2'' 561,0 16.942
3' 18'' 561,0 48.032
4' 8'' 559,1 0.960
5' 21'' 559,1 0.640
6' 25'' 559,1 0.640
7' 20'' 559,4 1.920
8' 30'' 559,3 2.240
9' 28'' 559,1 0.640
10' 37'' 559,0 0.640
11' 41'' 559,0 0.960
12' 22'' 558,7 28.700
12' 46'' 557,5 2.240
13' 43'' 556,1 2.560
14' 54'' 558,6 2.880
15' 45'' 558,6 2.240
16' 55'' 558,7 0.960
17' 53'' 558,6 2.880
18' 59'' 558,5 0.960
19' 50'' 558,6 2.240
20' 47'' 558,7 0.960
20' 52'' 559,0 2.448
20' 52'' 559,1 6.400
21' 4'' 559,1 27.911
21' 21'' 559,1 1.574
21' 21'' 559,3 8.793
21' 34'' 559,3 0.960
21' 46'' 559,3 62.145
22' 2'' 560,8 1.920
23' 11'' 560,8 1.920
24' 18'' 560,8 2.240
25' 28'' 559,5 0.640
26' 41'' 560,4 2.880
27' 46'' 561,2 1.600
28' 56'' 561,0 2.880
30' 1'' 561,4 2.240
31' 5'' 562,3 2.560
32' 2'' 561,6 2.240
33' 5'' 560,5 0.640
34' 19'' 562,5 2.560
35' 26'' 562,6 0.640
36' 30'' 562,5 1.920
37' 42'' 562,4 2.880
38' 48'' 562,5 1.600
39' 4'' 563,1 37.514
39' 4'' 563,2 25.635
39' 15'' 563,2 49.348
39' 15'' 563,3 8.282
39' 28'' 563,3 36.166
39' 39'' 564,2 1.600
39' 42'' 563,3 29.712
39' 54'' 563,3 20.742
39' 54'' 563,4 12.334
39' 54'' 563,5 0.005
40' 39'' 564,8 1.920
41' 36'' 565,2 2.880
42' 45'' 564,2 0.960
43' 52'' 563,5 1.920
44' 44'' 563,6 2.880
45' 46'' 563,5 0.960
47' 0'' 563,5 1.920
48' 2'' 563,5 0.960
48' 57'' 563,5 0.960
49' 10'' 563,5 42.003
50' 12'' 561,7 0.320
51' 20'' 563,1 0.640
52' 17'' 562,1 2.560
53' 10'' 562,2 0.960
54' 26'' 561,8 2.560
55' 22'' 562,3 0.960
56' 21'' 561,6 0.960
57' 34'' 562,0 1.600
58' 40'' 561,2 1.920
59' 44'' 561,2 2.560
1s 0' 39'' 560,2 1.280
1s 1' 49'' 560,2 1.280
1s 2' 44'' 560,1 0.960
1s 3' 37'' 560,2 1.600
1s 4' 43'' 560,2 1.920
1s 5' 54'' 560,1 0.320
1s 7' 1'' 560,1 2.240
1s 8' 13'' 560,2 74.516
1s 8' 13'' 560,1 12.132
1s 8' 13'' 558,3 1.920
1s 9' 18'' 559,2 0.640
1s 10' 23'' 558,4 1.280
1s 11' 33'' 559,2 0.320
1s 12' 37'' 558,3 0.960
1s 13' 40'' 558,6 1.920
1s 14' 34'' 558,8 1.280
1s 15' 34'' 558,2 2.880
1s 16' 28'' 558,4 1.600
1s 17' 22'' 557,6 2.240
1s 18' 15'' 557,8 0.960
1s 19' 9'' 558,0 1.280
1s 20' 10'' 557,6 0.960
Limit Market
ENS Al
TRY
ENS
Alım satım yapabilmek için üye girişi yapmalısınız.
ENS Sat
TRY
ENS
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ENS) Aktif Miktar (ENS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ENS) Aktif Miktar (ENS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,977386 -1,02%
2 ZRX /TRY0x 9,38446 +2,01%
3 TRX /TRYTRON 5,2524 +0,77%
4 ANT /TRYAragon 196,1010 -1,65%
5 BAL /TRYBalancer 56,5545 -0,72%
6 BAND /TRYBand Protocol 35,10 +2,90%
7 BAT /TRYBasic Attention Token 5,44424 +1,86%
8 1INCH /TRY1inch Network 8,52 -0,93%
9 ENJ /TRYEnjin Coin 4,72 +3,28%
10 AAVE /TRYAave 4.288 -1,52%
11 COMP /TRYCompound 1.417 +0,21%
12 GNO /TRYGnosis 4.974,17 +1,48%
13 CQT /TRYCovalent 0,1520 +7,88%
14 KEEP /TRYKeep Network 3,34945 +7,83%
15 EOS /TRYEOS 16,47 +3,85%
16 LRC /TRYLoopring 4,086 +2,10%
17 KNC /TRYKyber Network 14,24 +2,08%
18 OXT /TRYOrchid 2,34502 +4,50%
19 GRT /TRYThe Graph 4,695 +3,67%
20 BNT /TRYBancor 15,49244 +2,65%
21 BTC /TRYBitcoin 1.884.614 +1,39%
22 DAI /TRYDai 34,16034 -0,41%
23 OCEAN /TRYOcean Protocol 16,432 +2,93%
24 PAXG /TRYPAX Gold 85.691 +0,30%
25 SAND /TRYThe Sandbox 8,40 +1,94%
26 SUSHI /TRYSushiSwap 19,5800 +1,41%
27 YFI /TRYYearn.Finance 168.248,4 +2,06%
28 AXS /TRYAxie Infinity Shard v2 148,4 +1,50%
29 BADGER /TRYBadger DAO 86,7830 +3,44%
30 REP /TRYAugur 22,624 -2,96%
31 SNX /TRYSynthetix 44,4 +2,78%
32 MANA /TRYDecentraland 8,88 +1,83%
33 CRV /TRYCurve DAO Token 9,43 +7,16%
34 GALA /TRYGala 0,6410 +2,10%
35 AUDIO /TRYAudius 4,248 +1,99%
36 APE /TRYApeCoin 25,44 +1,23%
37 GMT /TRYSTEPN 4,01 +4,70%
38 CELR /TRYCeler Network 0,368716 +3,63%
39 DYDX /TRYdYdX 30,21 +1,72%
40 HOT /TRYHolo 0,05318 +4,79%
41 OMG /TRYOMG Network 7,5011 +3,80%
42 COTI /TRYCOTI 2,810 +6,36%
43 IMX /TRYImmutable X 41,4 +2,48%
44 BICO /TRYBiconomy 7,20580 +1,59%
45 ACH /TRYAlchemy Pay 0,5977 +5,15%
46 KIN /TRYKin 0,000507 -3,06%
47 CVC /TRYCivic 3,49248 +13,67%
48 FORTH /TRYAmpleforth Governance Token 95,3088 +3,90%
49 RARI /TRYRarible 55 -1,79%
50 IDEX /TRYIDEX 1,480566 -0,43%
51 RARE /TRYSuperRare 5,114 +3,54%
52 QNT /TRYQuant 2.409,48 +16,31%
53 FUN /TRYFUNToken 0,1097520 +3,35%
54 MTL /TRYMetal 29,25 +3,39%
55 TRU /TRYTrueFi 2,822938 +4,29%
56 FXS /TRYFrax Share 62,5115 +4,81%
57 AMP /TRYAmp 0,12563 +1,86%
58 XRP /TRYXRP 18,118 +0,57%
59 DODO /TRYDODO 3,55578 +1,58%
61 UNI /TRYUniswap 218,4 -1,40%
62 DIA /TRYDIA 11,40760 +3,54%
63 AKRO /TRYAkropolis 0,1443630 0,00%
64 OM /TRYMANTRA 30,240 +1,58%
65 CELO /TRYCelo 14,28018 +2,37%
66 STMX /TRYStormX 0,2043870 +0,76%
67 CLV /TRYCLV 1,334690 +2,26%
68 RSR /TRYReserve Rights 0,1795000 +9,28%
69 SPELL /TRYSpell Token 0,01766 +3,21%
70 FTM /TRYFantom 14,351 +8,39%
71 MKR /TRYMaker 52.838 -0,58%
72 GTC /TRYGitcoin 20,8763 +6,89%
73 YGG /TRYYield Guild Games 12,59600 +4,03%
74 CTSI /TRYCartesi 4,22154 +4,97%
75 KP3R /TRYKeep3rV1 1.442,271 +1,65%
76 SLP /TRYSmooth Love Potion 0,08193 +3,42%
77 STORJ /TRYStorj 11,66 +2,91%
78 DENT /TRYDent 0,02510 +3,68%
79 SOL /TRYSolana 4.451,0 +1,59%
80 SHIB /TRYShiba Inu 0,00044910 +1,64%
81 USDT /TRYTether 34,14 -0,44%
82 ADA /TRYCardano 11,83 +5,44%
83 AVAX /TRYAvalanche 796,3 +6,13%
84 CHZ /TRYChiliz 1,773 +2,78%
85 DOGE /TRYDogecoin 3,291 +0,70%
86 ETH /TRYEthereum 78.845 +1,33%
87 LTC /TRYLitecoin 2.079 -2,03%
88 DOT /TRYPolkadot 142,8 +2,15%
89 QUICK /TRYQuickSwap 1,417728 -0,60%
90 UMA /TRYUMA 73,06 +2,21%
91 ENS /TRYEthereum Name Service 561,0 +1,65%