COMP/TRY

Compound Al Sat

En İyi Alış
1.407 TRY
En İyi Satış
1.415 TRY
1.409
-1,12%
24s En Yüksek
1.444 TRY
24s En Düşük
1.384 TRY
Günlük Hacim
3199.908 COMP
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
1.650 51.560 85.074
1.600 34.084 54.534
1.558 37.348 58.188
1.500 62.488 93.732
1.475 35.121 51.803
1.470 24.445 35.934
1.469 40.239 59.111
1.460 40.201 58.693
1.459 54.474 79.478
1.427 25.179 35.930
1.426 69.097 98.532
1.423 19.509 27.761
1.421 29.889 42.472
1.418 73.965 104.882
1.417 31.735 44.968
1.416 5.095 7.215
1.415 13.214 18.698
1.409
1.407 5.573 7.841
1.406 44.187 62.127
1.404 36.502 51.249
1.403 9.856 13.828
1.400 70.283 98.396
1.395 11.193 15.614
1.394 16.668 23.235
1.393 10.466 14.579
1.384 47.924 66.327
1.383 47.920 66.273
1.352 10.193 13.781
1.351 71.292 96.315
1.350 11.794 15.922
1.341 28.025 37.582
1.333 21.162 28.209
1.332 6.325 8.425
1.311 58.111 76.184
1.301 16.843 21.913
1.300 47.942 62.325
1.279 45.621 58.349
1.269 12.965 16.453
1.251 39.904 49.920
1.211 31.125 37.692
Zaman Fiyat (TRY) Miktar
1' 1'' 1.409 0.679
2' 1'' 1.412 0.679
2' 53'' 1.409 0.679
3' 50'' 1.413 0.388
5' 55'' 1.413 0.194
7' 0'' 1.411 0.776
7' 55'' 1.410 0.679
8' 52'' 1.413 0.194
9' 52'' 1.411 0.291
10' 46'' 1.410 0.582
11' 56'' 1.413 0.776
12' 47'' 1.413 0.291
13' 47'' 1.412 0.873
14' 40'' 1.410 0.776
15' 44'' 1.412 0.485
16' 58'' 1.414 0.388
17' 57'' 1.410 0.194
19' 1'' 1.412 0.776
20' 2'' 1.412 0.679
21' 6'' 1.413 0.194
22' 6'' 1.416 0.291
22' 57'' 1.411 0.873
24' 0'' 1.412 0.194
25' 56'' 1.415 0.776
26' 53'' 1.411 0.485
27' 58'' 1.413 0.388
29' 8'' 1.413 0.776
31' 4'' 1.412 0.291
33' 47'' 1.415 0.388
34' 52'' 1.415 0.679
35' 58'' 1.415 0.679
37' 13'' 1.418 0.873
38' 6'' 1.417 0.582
39' 20'' 1.421 0.485
41' 29'' 1.418 0.388
42' 33'' 1.420 0.776
43' 27'' 1.417 0.194
44' 21'' 1.418 0.582
45' 24'' 1.417 0.582
46' 34'' 1.420 0.194
48' 34'' 1.417 0.873
49' 25'' 1.417 0.194
50' 25'' 1.416 0.679
51' 39'' 1.418 0.873
52' 31'' 1.415 0.679
53' 26'' 1.416 0.776
54' 40'' 1.414 0.291
55' 42'' 1.415 0.776
56' 37'' 1.415 0.291
58' 45'' 1.415 0.679
1s 0' 12'' 1.414 23.606
1s 0' 54'' 1.411 0.679
1s 1' 59'' 1.410 0.582
1s 3' 9'' 1.410 0.485
1s 4' 16'' 1.410 0.679
1s 5' 24'' 1.414 0.291
1s 6' 36'' 1.416 0.679
1s 7' 41'' 1.410 0.388
1s 8' 49'' 1.416 0.291
1s 9' 57'' 1.411 0.776
1s 11' 7'' 1.416 0.873
1s 12' 20'' 1.413 0.776
1s 13' 34'' 1.414 0.291
1s 15' 25'' 1.411 0.776
1s 16' 37'' 1.415 0.194
1s 17' 48'' 1.414 0.291
1s 18' 41'' 1.413 0.776
1s 19' 49'' 1.412 0.194
1s 20' 46'' 1.412 0.291
1s 22' 53'' 1.417 0.194
1s 23' 48'' 1.416 0.679
1s 24' 51'' 1.415 0.873
1s 29' 26'' 1.419 0.291
1s 30' 25'' 1.418 0.582
1s 31' 29'' 1.420 0.679
1s 33' 39'' 1.420 0.485
1s 34' 54'' 1.417 0.388
1s 35' 52'' 1.419 0.873
1s 36' 49'' 1.417 0.582
1s 37' 41'' 1.415 0.679
1s 38' 43'' 1.417 0.582
1s 39' 51'' 1.416 0.679
1s 40' 48'' 1.417 0.194
1s 41' 38'' 1.415 0.388
1s 42' 35'' 1.415 0.291
1s 43' 27'' 1.414 0.873
1s 44' 24'' 1.412 0.388
1s 45' 27'' 1.409 0.291
1s 46' 37'' 1.409 0.388
1s 47' 28'' 1.409 0.582
1s 48' 30'' 1.409 0.679
1s 51' 35'' 1.408 0.582
1s 52' 34'' 1.414 0.582
1s 53' 25'' 1.413 0.194
1s 55' 25'' 1.414 0.679
1s 56' 4'' 1.413 26.927
1s 56' 19'' 1.414 0.776
1s 57' 21'' 1.417 0.679
1s 59' 34'' 1.416 0.679
2s 0' 35'' 1.415 0.873
Limit Market
COMP Al
TRY
COMP
Alım satım yapabilmek için üye girişi yapmalısınız.
COMP Sat
TRY
COMP
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (COMP) Aktif Miktar (COMP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (COMP) Aktif Miktar (COMP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,004196 +9,23%
2 ZRX /TRY0x 9,32302 +0,44%
3 TRX /TRYTRON 5,2439 +0,71%
4 ANT /TRYAragon 197,8429 -1,71%
5 BAL /TRYBalancer 56,6205 -0,71%
6 BAND /TRYBand Protocol 34,84 +1,37%
7 BAT /TRYBasic Attention Token 5,40899 +0,84%
8 1INCH /TRY1inch Network 8,46 -1,40%
9 ENJ /TRYEnjin Coin 4,74 +3,27%
10 AAVE /TRYAave 4.274 -1,36%
11 COMP /TRYCompound 1.409 -1,12%
12 GNO /TRYGnosis 4.970,09 +1,14%
13 CQT /TRYCovalent 0,1596 +16,67%
14 KEEP /TRYKeep Network 3,30775 +4,86%
15 EOS /TRYEOS 16,35 +2,70%
16 LRC /TRYLoopring 4,052 +0,37%
17 KNC /TRYKyber Network 14,20 +0,92%
18 OXT /TRYOrchid 2,32916 +2,32%
19 GRT /TRYThe Graph 4,688 +2,34%
20 BNT /TRYBancor 15,44490 +1,70%
21 BTC /TRYBitcoin 1.879.158 +0,68%
22 DAI /TRYDai 34,19626 -0,21%
23 OCEAN /TRYOcean Protocol 16,418 +1,80%
24 PAXG /TRYPAX Gold 85.381 -0,37%
25 SAND /TRYThe Sandbox 8,38 +1,45%
26 SUSHI /TRYSushiSwap 19,4490 +0,66%
27 YFI /TRYYearn.Finance 167.851,8 +1,06%
28 AXS /TRYAxie Infinity Shard v2 147,9 +0,89%
29 BADGER /TRYBadger DAO 85,8450 +1,25%
30 REP /TRYAugur 22,678 -4,66%
31 SNX /TRYSynthetix 44,4 +1,37%
32 MANA /TRYDecentraland 8,80 +0,69%
33 CRV /TRYCurve DAO Token 9,33 +2,98%
34 GALA /TRYGala 0,6389 +0,90%
35 AUDIO /TRYAudius 4,234 +0,95%
36 APE /TRYApeCoin 25,44 +0,43%
37 GMT /TRYSTEPN 4,01 +4,70%
38 CELR /TRYCeler Network 0,368370 +2,96%
39 DYDX /TRYdYdX 30,00 -0,60%
40 HOT /TRYHolo 0,05323 +4,43%
41 OMG /TRYOMG Network 7,3986 +2,34%
42 COTI /TRYCOTI 2,789 +5,17%
43 IMX /TRYImmutable X 41,1 +1,48%
44 BICO /TRYBiconomy 7,17213 +0,47%
45 ACH /TRYAlchemy Pay 0,5940 +3,74%
46 KIN /TRYKin 0,000527 +2,33%
47 CVC /TRYCivic 3,49378 +12,96%
48 FORTH /TRYAmpleforth Governance Token 94,3955 +1,65%
49 RARI /TRYRarible 55 +1,85%
50 IDEX /TRYIDEX 1,465079 -1,20%
51 RARE /TRYSuperRare 5,065 +3,28%
52 QNT /TRYQuant 2.420,98 +14,50%
53 FUN /TRYFUNToken 0,1099047 +2,69%
54 MTL /TRYMetal 29,19 +2,21%
55 TRU /TRYTrueFi 2,815822 +2,48%
56 FXS /TRYFrax Share 62,2149 +2,84%
57 AMP /TRYAmp 0,12442 +0,81%
58 XRP /TRYXRP 18,034 -0,10%
59 DODO /TRYDODO 3,50536 -0,13%
61 UNI /TRYUniswap 218,7 -1,66%
62 DIA /TRYDIA 11,33847 +2,41%
63 AKRO /TRYAkropolis 0,1440011 +0,44%
64 OM /TRYMANTRA 30,294 +1,14%
65 CELO /TRYCelo 14,24176 +1,78%
66 STMX /TRYStormX 0,2029107 -0,48%
67 CLV /TRYCLV 1,318126 +0,63%
68 RSR /TRYReserve Rights 0,1786200 +7,98%
69 SPELL /TRYSpell Token 0,01757 +2,15%
70 FTM /TRYFantom 14,459 +8,32%
71 MKR /TRYMaker 52.487 -1,79%
72 GTC /TRYGitcoin 20,6808 +5,69%
73 YGG /TRYYield Guild Games 12,44800 +1,91%
74 CTSI /TRYCartesi 4,19594 +3,26%
75 KP3R /TRYKeep3rV1 1.441,374 +0,49%
76 SLP /TRYSmooth Love Potion 0,08111 +1,71%
77 STORJ /TRYStorj 11,54 +0,52%
78 DENT /TRYDent 0,02499 +2,04%
79 SOL /TRYSolana 4.391,6 -0,04%
80 SHIB /TRYShiba Inu 0,00044720 +0,83%
81 USDT /TRYTether 34,19 -0,26%
82 ADA /TRYCardano 11,75 +3,71%
83 AVAX /TRYAvalanche 798,3 +5,16%
84 CHZ /TRYChiliz 1,764 +1,50%
85 DOGE /TRYDogecoin 3,313 +0,39%
86 ETH /TRYEthereum 78.632 +0,42%
87 LTC /TRYLitecoin 2.052 -3,44%
88 DOT /TRYPolkadot 141,4 +0,50%
89 QUICK /TRYQuickSwap 1,401461 -0,78%
90 UMA /TRYUMA 73,12 +0,73%
91 ENS /TRYEthereum Name Service 554,5 +0,02%