COMP/TRY

Compound Al Sat

En İyi Alış
1.560 TRY
En İyi Satış
1.642 TRY
1.580
-2,65%
24s En Yüksek
1.690 TRY
24s En Düşük
1.529 TRY
Günlük Hacim
2681.468 COMP
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
1.899 48.785 92.643
1.891 6.106 11.546
1.861 66.893 124.488
1.850 34.023 62.943
1.799 23.237 41.803
1.780 62.988 112.119
1.777 49.697 88.312
1.760 35.375 62.260
1.750 15.924 27.867
1.740 46.864 81.543
1.700 35.000 59.500
1.695 24.371 41.309
1.664 43.174 71.842
1.644 10.609 17.441
1.643 18.281 30.036
1.642 4.961 8.146
1.580
1.560 89.984 140.375
1.556 33.942 52.814
1.544 15.976 24.667
1.543 35.401 54.624
1.541 5.397 8.317
1.521 6.209 9.444
1.500 49.594 74.391
1.488 4.170 6.205
1.450 51.265 74.334
1.412 37.007 52.254
1.340 49.635 66.511
1.302 15.295 19.914
Zaman Fiyat (TRY) Miktar
1' 2'' 1.580 0.291
1' 58'' 1.611 0.582
3' 13'' 1.580 0.194
6' 8'' 1.611 0.873
7' 10'' 1.596 0.485
8' 14'' 1.608 0.873
9' 6'' 1.582 0.679
9' 58'' 1.633 0.582
10' 53'' 1.565 0.679
12' 1'' 1.616 0.679
12' 52'' 1.590 0.776
13' 47'' 1.625 0.582
15' 35'' 1.633 0.291
16' 43'' 1.590 0.679
17' 57'' 1.633 0.194
18' 52'' 1.625 0.582
19' 59'' 1.633 0.776
21' 13'' 1.573 0.388
22' 18'' 1.619 0.679
23' 26'' 1.588 0.873
24' 19'' 1.634 0.873
25' 12'' 1.596 0.679
26' 5'' 1.634 0.873
27' 3'' 1.588 0.776
28' 3'' 1.588 0.485
29' 3'' 1.565 0.679
30' 20'' 1.596 0.194
32' 14'' 1.619 0.291
33' 26'' 1.596 0.194
34' 35'' 1.604 0.776
35' 25'' 1.596 0.776
36' 37'' 1.627 0.582
37' 50'' 1.604 0.679
39' 3'' 1.588 0.194
40' 17'' 1.611 0.679
41' 16'' 1.634 0.388
42' 7'' 1.588 0.291
42' 58'' 1.627 0.194
44' 0'' 1.580 0.679
45' 13'' 1.627 0.485
46' 14'' 1.580 0.485
47' 22'' 1.596 0.485
49' 27'' 1.627 0.776
50' 33'' 1.580 0.194
51' 41'' 1.573 0.679
54' 5'' 1.573 0.388
54' 56'' 1.573 0.679
55' 48'' 1.634 0.873
57' 7'' 1.634 0.679
58' 16'' 1.611 0.582
59' 24'' 1.573 0.582
1s 0' 21'' 1.604 0.194
1s 1' 28'' 1.619 0.582
1s 2' 28'' 1.611 0.291
1s 3' 33'' 1.580 0.388
1s 4' 37'' 1.593 0.388
1s 5' 50'' 1.609 0.873
1s 6' 49'' 1.601 0.873
1s 7' 41'' 1.593 0.388
1s 8' 33'' 1.609 0.194
1s 9' 54'' 1.634 0.291
1s 10' 55'' 1.568 0.873
1s 11' 41'' 1.626 0.873
1s 13' 1'' 1.626 0.582
1s 14' 4'' 1.619 0.776
1s 16' 0'' 1.612 0.194
1s 17' 13'' 1.604 0.679
1s 18' 11'' 1.575 0.582
1s 19' 27'' 1.592 0.679
1s 20' 30'' 1.592 0.776
1s 21' 31'' 1.583 0.388
1s 22' 39'' 1.592 0.388
1s 23' 51'' 1.625 0.291
1s 26' 13'' 1.583 0.194
1s 27' 21'' 1.583 0.776
1s 28' 14'' 1.608 0.873
1s 29' 26'' 1.583 0.679
1s 30' 31'' 1.608 0.388
1s 31' 35'' 1.625 0.679
1s 32' 29'' 1.592 0.194
1s 33' 33'' 1.617 0.194
1s 34' 23'' 1.608 0.485
1s 35' 36'' 1.617 0.388
1s 37' 35'' 1.634 0.873
1s 38' 32'' 1.608 0.291
1s 42' 6'' 1.600 0.388
1s 44' 14'' 1.608 0.582
1s 45' 14'' 1.574 0.776
1s 46' 18'' 1.596 0.776
1s 47' 9'' 1.634 0.679
1s 48' 59'' 1.612 0.582
1s 49' 53'' 1.604 0.485
1s 51' 6'' 1.592 0.679
1s 52' 6'' 1.617 0.679
1s 52' 59'' 1.592 0.388
1s 53' 52'' 1.634 0.776
1s 55' 1'' 1.608 0.485
1s 55' 52'' 1.600 0.194
1s 57' 50'' 1.617 0.291
1s 59' 2'' 1.625 0.194
Limit Market
COMP Al
TRY
COMP
Alım satım yapabilmek için üye girişi yapmalısınız.
COMP Sat
TRY
COMP
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (COMP) Aktif Miktar (COMP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (COMP) Aktif Miktar (COMP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,81977 +3,31%
2 TRX /TRYTRON 9,2264 -3,31%
3 BAT /TRYBasic Attention Token 5,74306 -1,13%
4 ENJ /TRYEnjin Coin 3,27 -1,80%
5 COMP /TRYCompound 1.580 -2,65%
6 GNO /TRYGnosis 4.379,45 +2,17%
7 CQT /TRYCovalent 0,1300 +0,54%
8 KEEP /TRYKeep Network 3,28319 -0,92%
9 EOS /TRYEOS 26,91 +1,13%
10 LRC /TRYLoopring 3,879 -1,67%
11 KNC /TRYKyber Network 14,52 +4,24%
12 OXT /TRYOrchid 2,85413 +1,40%
13 GRT /TRYThe Graph 3,784 +0,45%
14 BTC /TRYBitcoin 3.655.894 +1,10%
15 DAI /TRYDai 38,25391 +0,32%
16 OCEAN /TRYOcean Protocol 12,327 +3,04%
17 PAXG /TRYPAX Gold 127.530 +0,48%
18 SAND /TRYThe Sandbox 11,56 +1,76%
19 SUSHI /TRYSushiSwap 25,2706 -6,13%
20 YFI /TRYYearn.Finance 220.161,2 -2,05%
21 REP /TRYAugur 35,714 -5,12%
22 SNX /TRYSynthetix 27,0 -3,57%
23 MANA /TRYDecentraland 12,18 -0,33%
24 CRV /TRYCurve DAO Token 25,64 +2,44%
25 GALA /TRYGala 0,6532 -1,82%
26 GMT /TRYSTEPN 2,110 -3,21%
27 CELR /TRYCeler Network 0,397253 -0,39%
28 DYDX /TRYdYdX 24,62 -2,57%
29 HOT /TRYHolo 0,04148 +2,07%
30 OMG /TRYOMG Network 7,9926 +0,83%
31 COTI /TRYCOTI 2,819 -3,13%
32 IMX /TRYImmutable X 21,6 -3,57%
33 KIN /TRYKin 0,000093 +5,68%
34 CVC /TRYCivic 4,30306 -0,35%
35 FORTH /TRYAmpleforth Governance Token 105,2232 +1,29%
36 RARI /TRYRarible 48 +2,13%
37 IDEX /TRYIDEX 0,997070 -1,98%
38 RARE /TRYSuperRare 2,422 -0,53%
39 QNT /TRYQuant 2.915,24 +2,03%
40 FUN /TRYFUNToken 0,2215082 +0,62%
41 TRU /TRYTrueFi 1,519352 -8,14%
42 FXS /TRYFrax Share 95,3377 +0,43%
43 XRP /TRYXRP 87,298 +0,56%
44 DODO /TRYDODO 1,86932 -2,07%
46 UNI /TRYUniswap 209,9 +3,25%
47 DIA /TRYDIA 22,86345 -2,42%
48 CELO /TRYCelo 14,18910 +7,86%
49 RSR /TRYReserve Rights 0,3561100 -0,71%
50 SPELL /TRYSpell Token 0,02297 -3,49%
51 MKR /TRYMaker 58.500 +0,59%
52 GTC /TRYGitcoin 12,0461 -1,66%
53 YGG /TRYYield Guild Games 8,08600 +0,95%
54 CTSI /TRYCartesi 2,58491 +0,33%
55 SLP /TRYSmooth Love Potion 0,06742 -0,30%
56 STORJ /TRYStorj 12,20 +0,49%
57 DENT /TRYDent 0,03180 +0,66%
58 SOL /TRYSolana 5.689,4 +0,15%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,602 -2,97%
61 DOGE /TRYDogecoin 6,730 -1,77%
62 ETH /TRYEthereum 69.025 +0,52%
63 LTC /TRYLitecoin 3.356 -0,15%
64 DOT /TRYPolkadot 157,4 -2,84%
65 QUICK /TRYQuickSwap 0,928563 -0,77%
66 UMA /TRYUMA 46,15 -1,39%
67 ENS /TRYEthereum Name Service 698,8 +0,69%