COMP/TRY

Compound Al Sat

En İyi Alış
1.997 TRY
En İyi Satış
2.090 TRY
2.033
+0,10%
24s En Yüksek
2.207 TRY
24s En Düşük
1.933 TRY
Günlük Hacim
2617.836 COMP
Fiyat (TRY) Miktar Toplam
2.339 6.601 15.440
2.315 66.003 152.797
2.274 0.607 1.380
2.229 41.121 91.659
2.172 26.488 57.532
2.171 35.892 77.922
2.108 39.518 83.304
2.091 13.538 28.308
2.090 45.741 95.599
2.033
1.997 36.205 72.301
1.996 34.909 69.678
1.995 30.213 60.275
1.994 43.709 87.156
1.993 48.586 96.832
1.988 74.857 148.816
1.985 68.765 136.499
1.969 31.392 61.811
1.951 30.304 59.123
1.941 3.696 7.174
1.911 43.965 84.017
1.897 60.803 115.343
1.851 28.615 52.966
1.811 11.872 21.500
1.751 26.392 46.212
1.732 44.216 76.582
1.711 49.983 85.521
1.701 18.970 32.268
1.651 39.096 64.547
Zaman Fiyat (TRY) Miktar
1' 57'' 2.033 0.679
2' 56'' 2.024 0.582
5' 3'' 2.062 0.194
7' 1'' 2.025 0.291
8' 3'' 2.015 0.776
9' 10'' 2.025 0.194
10' 0'' 2.066 0.582
10' 55'' 2.046 0.873
11' 56'' 2.036 0.873
13' 11'' 2.046 0.873
14' 10'' 2.054 0.679
15' 28'' 2.025 0.485
16' 31'' 2.054 0.194
17' 22'' 2.017 0.776
18' 23'' 2.063 0.873
19' 15'' 2.075 0.485
20' 19'' 2.040 0.873
21' 28'' 2.017 0.485
22' 28'' 2.063 0.582
23' 40'' 2.028 0.582
24' 34'' 2.112 0.291
25' 25'' 2.064 0.873
26' 33'' 2.029 0.388
27' 47'' 2.112 0.776
28' 38'' 2.064 0.388
29' 40'' 2.100 0.679
30' 35'' 2.085 0.582
31' 37'' 2.074 0.291
32' 47'' 2.095 0.582
33' 43'' 2.042 0.194
34' 29'' 2.074 0.291
35' 32'' 2.063 0.485
36' 36'' 2.047 0.776
37' 32'' 2.047 0.194
38' 22'' 2.090 0.485
39' 35'' 2.042 0.194
40' 31'' 2.052 0.776
41' 22'' 2.087 0.776
42' 29'' 2.101 0.291
43' 40'' 2.080 0.873
45' 4'' 2.094 0.388
46' 23'' 2.072 0.679
47' 27'' 2.117 0.388
48' 22'' 2.094 0.485
49' 16'' 2.118 0.582
50' 30'' 2.058 0.485
51' 43'' 2.058 0.679
52' 49'' 2.088 0.776
53' 59'' 2.091 0.776
56' 18'' 2.122 0.679
57' 28'' 2.080 0.291
58' 32'' 2.060 0.776
1s 0' 35'' 2.091 0.194
1s 1' 37'' 2.039 0.582
1s 2' 30'' 2.087 0.582
1s 3' 45'' 2.106 0.485
1s 4' 57'' 2.097 0.194
1s 6' 3'' 2.097 0.291
1s 7' 13'' 2.116 0.194
1s 8' 12'' 2.067 0.291
1s 9' 9'' 2.077 0.582
1s 10' 21'' 2.097 0.679
1s 11' 26'' 2.097 0.485
1s 13' 48'' 2.038 0.679
1s 15' 45'' 2.058 0.291
1s 16' 38'' 2.057 0.679
1s 18' 50'' 2.047 0.776
1s 19' 51'' 2.047 0.679
1s 20' 44'' 2.087 0.194
1s 21' 44'' 2.048 0.388
1s 22' 59'' 2.038 0.485
1s 23' 58'' 2.087 0.388
1s 25' 6'' 2.107 0.776
1s 26' 6'' 2.116 0.388
1s 27' 9'' 2.097 0.194
1s 28' 18'' 2.086 0.388
1s 29' 27'' 2.076 0.388
1s 30' 32'' 2.066 0.582
1s 31' 24'' 2.105 0.194
1s 32' 38'' 2.084 0.776
1s 33' 33'' 2.089 0.873
1s 34' 47'' 2.092 0.776
1s 35' 52'' 2.065 0.776
1s 36' 43'' 2.112 0.582
1s 37' 37'' 2.055 0.679
1s 38' 32'' 2.036 0.776
1s 39' 46'' 2.100 0.679
1s 41' 0'' 2.026 0.291
1s 42' 9'' 2.079 0.776
1s 44' 24'' 2.110 0.679
1s 46' 34'' 2.068 0.776
1s 47' 44'' 2.110 0.485
1s 48' 54'' 2.026 0.485
1s 50' 1'' 2.110 0.485
1s 51' 0'' 2.079 0.388
1s 52' 0'' 2.047 0.873
1s 53' 5'' 2.056 0.582
1s 53' 58'' 2.093 0.485
1s 55' 6'' 2.112 0.291
1s 56' 16'' 2.048 0.873

TRY
COMP

TRY
COMP
İşlem Çifti İşlem Fiyat (TRY) Miktar (COMP) Aktif Miktar (COMP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (COMP) Aktif Miktar (COMP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 11,34785 +1,12%
2 TRX /TRYTRON 8,5965 +0,84%
3 BAL /TRYBalancer 69,4617 +0,02%
4 BAT /TRYBasic Attention Token 6,60135 +1,00%
5 ENJ /TRYEnjin Coin 4,52 +6,35%
6 COMP /TRYCompound 2.033 +0,10%
7 GNO /TRYGnosis 6.329,65 +0,93%
8 CQT /TRYCovalent 0,1602 +7,52%
9 KEEP /TRYKeep Network 3,75361 +2,46%
10 EOS /TRYEOS 22,90 +0,35%
11 LRC /TRYLoopring 4,656 +3,79%
12 KNC /TRYKyber Network 15,49 +5,02%
13 OXT /TRYOrchid 3,76533 +10,65%
14 GRT /TRYThe Graph 5,127 +3,53%
15 BTC /TRYBitcoin 3.467.456 -0,52%
16 DAI /TRYDai 35,71813 -0,21%
17 OCEAN /TRYOcean Protocol 12,837 +8,71%
18 PAXG /TRYPAX Gold 104.485 +1,19%
19 SAND /TRYThe Sandbox 14,03 +2,11%
20 SUSHI /TRYSushiSwap 34,1148 +8,97%
21 YFI /TRYYearn.Finance 213.018,3 +2,14%
22 REP /TRYAugur 30,502 -1,71%
23 SNX /TRYSynthetix 36,4 +5,20%
24 MANA /TRYDecentraland 12,05 +4,51%
25 CRV /TRYCurve DAO Token 19,19 +0,31%
26 GALA /TRYGala 0,8400 +3,49%
27 GMT /TRYSTEPN 2,530 +7,66%
28 CELR /TRYCeler Network 0,471345 +5,41%
29 DYDX /TRYdYdX 28,70 +8,84%
30 HOT /TRYHolo 0,06068 -0,52%
31 OMG /TRYOMG Network 9,2865 +4,23%
32 COTI /TRYCOTI 2,968 +10,62%
33 IMX /TRYImmutable X 29,1 +5,43%
34 KIN /TRYKin 0,000287 -4,33%
35 CVC /TRYCivic 4,18174 +2,88%
36 FORTH /TRYAmpleforth Governance Token 149,1355 +7,92%
37 RARI /TRYRarible 60 +7,14%
38 IDEX /TRYIDEX 1,489373 -20,10%
39 RARE /TRYSuperRare 2,661 +4,93%
40 QNT /TRYQuant 3.384,66 +7,84%
41 FUN /TRYFUNToken 0,1096629 +4,55%
42 TRU /TRYTrueFi 1,666183 +4,65%
43 FXS /TRYFrax Share 62,9887 +4,79%
44 XRP /TRYXRP 87,230 +1,34%
45 DODO /TRYDODO 3,96420 +27,75%
47 UNI /TRYUniswap 352,4 +6,11%
48 DIA /TRYDIA 18,47546 +7,79%
49 OM /TRYMANTRA 205,239 -4,83%
50 CELO /TRYCelo 16,14336 +5,14%
51 STMX /TRYStormX 0,1710260 +5,92%
52 CLV /TRYCLV 1,737274 +4,91%
53 RSR /TRYReserve Rights 0,3214100 +4,23%
54 SPELL /TRYSpell Token 0,03356 +2,60%
55 MKR /TRYMaker 35.333 +2,83%
56 GTC /TRYGitcoin 16,8962 +6,96%
57 YGG /TRYYield Guild Games 8,95000 +3,47%
58 CTSI /TRYCartesi 4,12459 +5,88%
59 SLP /TRYSmooth Love Potion 0,08774 +0,85%
60 STORJ /TRYStorj 12,44 +6,96%
61 DENT /TRYDent 0,03556 +9,52%
62 SOL /TRYSolana 7.074,1 +2,56%
63 SHIB /TRYShiba Inu 0,00047130 -7,71%
64 USDT /TRYTether 36,00 -0,39%
65 CHZ /TRYChiliz 2,229 +2,67%
66 DOGE /TRYDogecoin 9,347 +2,48%
67 ETH /TRYEthereum 97.361 +4,03%
68 LTC /TRYLitecoin 4.401 +6,77%
69 DOT /TRYPolkadot 182,1 +6,99%
70 QUICK /TRYQuickSwap 0,999723 +7,97%
71 UMA /TRYUMA 64,42 +6,29%
72 ENS /TRYEthereum Name Service 970,4 +4,72%