GMT/TRY

STEPN Al Sat

En İyi Alış
2,100 TRY
En İyi Satış
2,190 TRY
2,150
-3,15%
24s En Yüksek
2,240 TRY
24s En Düşük
2,050 TRY
Günlük Hacim
687494.40 GMT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
2,260 7488.68 16.924
2,259 5416.38 12.236
2,250 5571.32 12.535
2,249 6571.50 14.779
2,247 838.48 1.884
2,245 7534.17 16.914
2,243 7578.56 16.999
2,240 18554.97 41.563
2,229 7356.97 16.399
2,226 8311.65 18.502
2,222 3873.13 8.606
2,220 6395.59 14.198
2,213 8389.96 18.567
2,210 13425.41 29.670
2,208 5108.14 11.279
2,206 6436.44 14.199
2,205 12259.52 27.032
2,200 4843.78 10.656
2,199 13535.11 29.764
2,195 14540.41 31.916
2,190 10539.88 23.082
2,150
2,100 8303.38 17.437
2,096 6611.09 13.857
2,095 3672.22 7.693
2,090 5350.92 11.183
2,085 4711.22 9.823
2,084 11299.59 23.548
2,082 9409.29 19.590
2,080 3818.10 7.942
2,079 12191.70 25.347
2,074 12974.62 26.909
2,065 9057.39 18.704
2,061 7840.46 16.159
2,058 12731.33 26.201
2,050 11267.43 23.098
2,040 6825.05 13.923
2,038 399.35 814
2,030 3871.84 7.860
2,015 9904.07 19.957
2,013 8331.82 16.772
2,004 2318.85 4.647
2,000 7182.34 14.365
1,992 3943.80 7.856
1,969 8437.32 16.613
1,950 7269.23 14.175
1,946 6104.58 11.880
1,930 6249.07 12.061
1,923 5231.47 10.060
Zaman Fiyat (TRY) Miktar
1' 0'' 2,150 195.20
2' 3'' 2,150 73.20
2' 55'' 2,160 73.20
3' 58'' 2,160 146.40
4' 58'' 2,140 97.60
5' 58'' 2,130 122.00
7' 11'' 2,110 24.40
8' 11'' 2,110 219.60
9' 4'' 2,180 170.80
10' 6'' 2,170 97.60
11' 17'' 2,170 24.40
12' 31'' 2,170 48.80
13' 43'' 2,140 122.00
14' 35'' 2,100 24.40
15' 42'' 2,120 195.20
16' 39'' 2,170 73.20
17' 34'' 2,110 122.00
18' 44'' 2,150 122.00
19' 51'' 2,150 170.80
20' 42'' 2,150 97.60
21' 37'' 2,110 146.40
22' 40'' 2,150 48.80
23' 53'' 2,130 170.80
25' 7'' 2,170 73.20
26' 18'' 2,190 195.20
27' 11'' 2,150 24.40
28' 22'' 2,190 97.60
29' 36'' 2,180 219.60
30' 30'' 2,120 48.80
31' 35'' 2,130 219.60
32' 45'' 2,120 195.20
34' 1'' 2,140 146.40
34' 51'' 2,120 219.60
36' 1'' 2,180 24.40
37' 13'' 2,110 219.60
38' 5'' 2,130 24.40
39' 17'' 2,140 146.40
40' 22'' 2,160 122.00
41' 32'' 2,170 73.20
42' 38'' 2,120 97.60
43' 46'' 2,190 122.00
44' 52'' 2,160 146.40
46' 6'' 2,110 122.00
47' 8'' 2,160 122.00
48' 12'' 2,130 97.60
49' 17'' 2,180 195.20
50' 21'' 2,160 195.20
51' 31'' 2,140 146.40
52' 25'' 2,180 195.20
53' 16'' 2,140 146.40
54' 18'' 2,180 146.40
55' 18'' 2,170 219.60
56' 17'' 2,170 48.80
57' 8'' 2,150 195.20
58' 23'' 2,130 122.00
59' 15'' 2,160 146.40
1s 0' 28'' 2,130 122.00
1s 1' 36'' 2,110 170.80
1s 2' 43'' 2,170 48.80
1s 3' 44'' 2,180 219.60
1s 4' 47'' 2,160 170.80
1s 5' 39'' 2,130 170.80
1s 6' 38'' 2,150 97.60
1s 7' 31'' 2,170 195.20
1s 8' 31'' 2,100 24.40
1s 9' 29'' 2,130 97.60
1s 10' 40'' 2,100 48.80
1s 11' 35'' 2,130 170.80
1s 12' 36'' 2,160 122.00
1s 13' 34'' 2,160 73.20
1s 14' 42'' 2,100 170.80
1s 15' 42'' 2,130 122.00
1s 16' 33'' 2,110 48.80
1s 17' 35'' 2,170 24.40
1s 18' 28'' 2,110 195.20
1s 19' 18'' 2,140 97.60
1s 20' 51'' 2,160 73.20
1s 21' 42'' 2,160 48.80
1s 22' 48'' 2,100 24.40
1s 23' 51'' 2,130 97.60
1s 24' 54'' 2,140 122.00
1s 25' 50'' 2,090 24.40
1s 26' 40'' 2,150 73.20
1s 27' 31'' 2,100 73.20
1s 28' 23'' 2,090 146.40
1s 29' 33'' 2,160 97.60
1s 30' 36'' 2,140 48.80
1s 31' 30'' 2,090 146.40
1s 32' 29'' 2,090 97.60
1s 33' 24'' 2,090 48.80
1s 34' 25'' 2,150 170.80
1s 35' 30'' 2,090 219.60
1s 36' 30'' 2,160 24.40
1s 37' 20'' 2,110 170.80
1s 38' 14'' 2,120 195.20
1s 39' 22'' 2,100 97.60
1s 40' 15'' 2,100 24.40
1s 41' 24'' 2,150 73.20
1s 42' 39'' 2,110 48.80
1s 43' 38'' 2,130 122.00
Limit Market
GMT Al
TRY
GMT
Alım satım yapabilmek için üye girişi yapmalısınız.
GMT Sat
TRY
GMT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GMT) Aktif Miktar (GMT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GMT) Aktif Miktar (GMT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,58077 -0,90%
2 TRX /TRYTRON 9,5257 -0,91%
3 BAT /TRYBasic Attention Token 5,79152 -2,94%
4 ENJ /TRYEnjin Coin 3,28 -1,80%
5 COMP /TRYCompound 1.565 -5,89%
6 GNO /TRYGnosis 4.323,15 -1,55%
7 CQT /TRYCovalent 0,1253 -1,57%
8 KEEP /TRYKeep Network 3,17663 -4,00%
9 EOS /TRYEOS 26,87 +2,71%
10 LRC /TRYLoopring 3,925 -2,48%
11 KNC /TRYKyber Network 14,20 -1,32%
12 OXT /TRYOrchid 2,89099 -0,09%
13 GRT /TRYThe Graph 3,828 -2,87%
14 BTC /TRYBitcoin 3.653.915 -0,45%
15 DAI /TRYDai 38,76579 +1,58%
16 OCEAN /TRYOcean Protocol 11,701 -5,52%
17 PAXG /TRYPAX Gold 126.276 -0,55%
18 SAND /TRYThe Sandbox 11,28 -2,59%
19 SUSHI /TRYSushiSwap 24,7170 -7,86%
20 YFI /TRYYearn.Finance 212.121,2 -7,39%
21 REP /TRYAugur 35,916 -2,70%
22 SNX /TRYSynthetix 27,7 -2,12%
23 MANA /TRYDecentraland 11,96 -5,45%
24 CRV /TRYCurve DAO Token 25,29 +0,04%
25 GALA /TRYGala 0,6277 -5,10%
26 GMT /TRYSTEPN 2,150 -3,15%
27 CELR /TRYCeler Network 0,392080 -5,87%
28 DYDX /TRYdYdX 24,37 -5,69%
29 HOT /TRYHolo 0,04004 -4,92%
30 OMG /TRYOMG Network 7,7850 -3,89%
31 COTI /TRYCOTI 2,854 -4,99%
32 IMX /TRYImmutable X 22,1 -2,21%
33 KIN /TRYKin 0,000087 -9,38%
34 CVC /TRYCivic 4,42545 +0,40%
35 FORTH /TRYAmpleforth Governance Token 107,9468 +0,20%
36 RARI /TRYRarible 49 +6,52%
37 IDEX /TRYIDEX 1,023856 -2,41%
38 RARE /TRYSuperRare 2,435 +2,27%
39 QNT /TRYQuant 2.894,82 -0,28%
40 FUN /TRYFUNToken 0,2201883 -2,99%
41 TRU /TRYTrueFi 1,517773 -7,40%
42 FXS /TRYFrax Share 94,7289 -2,95%
43 XRP /TRYXRP 85,875 -2,43%
44 DODO /TRYDODO 1,89770 -2,96%
46 UNI /TRYUniswap 210,0 -2,46%
47 DIA /TRYDIA 21,77723 -9,99%
48 CELO /TRYCelo 14,17083 +4,62%
49 RSR /TRYReserve Rights 0,3460800 -6,14%
50 SPELL /TRYSpell Token 0,02352 -2,41%
51 MKR /TRYMaker 58.573 +0,09%
52 GTC /TRYGitcoin 11,9170 -1,80%
53 YGG /TRYYield Guild Games 7,76900 -6,06%
54 CTSI /TRYCartesi 2,60113 -3,42%
55 SLP /TRYSmooth Love Potion 0,06749 -0,34%
56 STORJ /TRYStorj 11,79 -3,20%
57 DENT /TRYDent 0,03066 -3,49%
58 SOL /TRYSolana 5.633,3 -0,34%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,605 -2,67%
61 DOGE /TRYDogecoin 6,725 -3,45%
62 ETH /TRYEthereum 69.301 -1,39%
63 LTC /TRYLitecoin 3.224 -1,65%
64 DOT /TRYPolkadot 160,0 -2,79%
65 QUICK /TRYQuickSwap 0,907944 -4,08%
66 UMA /TRYUMA 45,06 -3,68%
67 ENS /TRYEthereum Name Service 679,3 -3,62%