GMT/TRY

STEPN Al Sat

En İyi Alış
2,540 TRY
En İyi Satış
2,647 TRY
2,550
+9,44%
24s En Yüksek
2,710 TRY
24s En Düşük
2,260 TRY
Günlük Hacim
675196.80 GMT
Fiyat (TRY) Miktar Toplam
2,800 8654.12 24.232
2,788 9674.42 26.972
2,740 9090.35 24.908
2,726 6161.72 16.797
2,720 804.06 2.187
2,715 8059.64 21.882
2,701 649.08 1.753
2,700 8644.24 23.339
2,698 877.18 2.367
2,694 4927.01 13.273
2,690 5452.31 14.667
2,689 1603.23 4.311
2,686 8251.01 22.162
2,683 2741.47 7.355
2,680 8870.83 23.774
2,676 4689.79 12.550
2,672 7473.40 19.969
2,668 6746.25 17.999
2,663 4582.45 12.203
2,661 7558.46 20.113
2,657 13404.72 35.616
2,652 12929.08 34.288
2,650 1079.33 2.860
2,647 12924.82 34.212
2,550
2,540 7084.47 17.995
2,537 9016.63 22.875
2,533 7552.59 19.131
2,528 4210.71 10.645
2,524 10148.07 25.614
2,519 3465.62 8.730
2,516 9051.95 22.775
2,511 753.11 1.891
2,508 4635.21 11.625
2,503 9797.35 24.523
2,500 8821.13 22.053
2,499 7212.96 18.025
2,498 6113.79 15.272
2,493 7460.54 18.599
2,491 5646.67 14.066
2,485 1769.43 4.397
2,480 1587.19 3.936
2,457 3605.85 8.860
2,430 436.28 1.060
2,428 4747.08 11.526
2,420 6876.16 16.640
2,400 2045.99 4.910
Zaman Fiyat (TRY) Miktar
0' 5'' 2,550 73.20
1' 18'' 2,600 122.00
2' 11'' 2,560 122.00
3' 8'' 2,580 146.40
4' 15'' 2,630 122.00
5' 18'' 2,600 122.00
6' 17'' 2,550 24.40
7' 16'' 2,630 24.40
8' 30'' 2,590 170.80
9' 36'' 2,590 219.60
10' 33'' 2,630 170.80
11' 39'' 2,580 195.20
12' 34'' 2,580 146.40
13' 25'' 2,600 146.40
14' 22'' 2,620 146.40
15' 16'' 2,590 73.20
16' 17'' 2,560 170.80
17' 14'' 2,600 97.60
18' 13'' 2,580 24.40
19' 16'' 2,600 146.40
20' 15'' 2,580 122.00
21' 16'' 2,600 170.80
22' 21'' 2,580 97.60
23' 34'' 2,590 195.20
24' 31'' 2,600 24.40
25' 32'' 2,620 170.80
26' 22'' 2,620 219.60
27' 25'' 2,550 122.00
28' 38'' 2,590 48.80
29' 51'' 2,620 48.80
30' 45'' 2,620 146.40
31' 48'' 2,570 73.20
32' 53'' 2,590 48.80
33' 52'' 2,580 122.00
34' 48'' 2,610 48.80
36' 2'' 2,630 122.00
36' 57'' 2,590 97.60
38' 9'' 2,550 48.80
39' 19'' 2,590 24.40
40' 35'' 2,630 170.80
41' 51'' 2,620 48.80
42' 46'' 2,600 97.60
43' 55'' 2,600 170.80
44' 46'' 2,590 146.40
45' 39'' 2,640 48.80
46' 53'' 2,640 195.20
48' 2'' 2,610 146.40
48' 57'' 2,580 170.80
50' 6'' 2,560 170.80
51' 17'' 2,630 146.40
52' 25'' 2,620 97.60
54' 2'' 2,610 146.40
55' 0'' 2,640 97.60
56' 6'' 2,650 73.20
57' 6'' 2,620 146.40
58' 1'' 2,620 146.40
59' 10'' 2,640 73.20
1s 0' 14'' 2,600 219.60
1s 1' 28'' 2,580 73.20
1s 2' 28'' 2,620 195.20
1s 3' 37'' 2,600 219.60
1s 4' 49'' 2,580 195.20
1s 5' 55'' 2,570 195.20
1s 6' 48'' 2,550 48.80
1s 8' 2'' 2,640 73.20
1s 8' 54'' 2,570 48.80
1s 10' 4'' 2,620 24.40
1s 11' 15'' 2,630 219.60
1s 12' 30'' 2,650 170.80
1s 13' 53'' 2,610 122.00
1s 14' 52'' 2,590 219.60
1s 15' 50'' 2,620 73.20
1s 16' 45'' 2,600 97.60
1s 17' 53'' 2,650 219.60
1s 18' 51'' 2,640 219.60
1s 20' 1'' 2,580 97.60
1s 20' 57'' 2,650 219.60
1s 22' 3'' 2,590 24.40
1s 22' 53'' 2,650 146.40
1s 23' 44'' 2,590 195.20
1s 24' 37'' 2,590 48.80
1s 25' 46'' 2,640 97.60
1s 26' 55'' 2,560 170.80
1s 27' 53'' 2,630 48.80
1s 29' 13'' 2,630 195.20
1s 30' 21'' 2,570 146.40
1s 31' 11'' 2,610 219.60
1s 32' 2'' 2,580 48.80
1s 32' 54'' 2,570 48.80
1s 34' 2'' 2,630 170.80
1s 35' 3'' 2,580 122.00
1s 35' 58'' 2,600 122.00
1s 37' 3'' 2,650 73.20
1s 38' 2'' 2,560 122.00
1s 39' 13'' 2,640 24.40
1s 40' 5'' 2,640 219.60
1s 41' 5'' 2,640 170.80
1s 42' 19'' 2,640 170.80
1s 43' 26'' 2,660 195.20
1s 44' 41'' 2,620 219.60

TRY
GMT

TRY
GMT
İşlem Çifti İşlem Fiyat (TRY) Miktar (GMT) Aktif Miktar (GMT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GMT) Aktif Miktar (GMT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 11,91395 +7,89%
2 TRX /TRYTRON 8,8120 +3,03%
3 BAL /TRYBalancer 71,7103 +2,29%
4 BAT /TRYBasic Attention Token 6,83108 +3,01%
5 ENJ /TRYEnjin Coin 4,54 +2,71%
6 COMP /TRYCompound 2.097 +4,12%
7 GNO /TRYGnosis 6.435,19 +2,07%
8 CQT /TRYCovalent 0,1592 +3,11%
9 KEEP /TRYKeep Network 3,64025 +4,37%
10 EOS /TRYEOS 23,93 +5,88%
11 LRC /TRYLoopring 4,817 +6,01%
12 KNC /TRYKyber Network 15,94 +5,01%
13 OXT /TRYOrchid 3,86593 +10,99%
14 GRT /TRYThe Graph 5,297 +8,75%
15 BTC /TRYBitcoin 3.496.096 +1,11%
16 DAI /TRYDai 36,23474 +0,40%
17 OCEAN /TRYOcean Protocol 12,887 +5,42%
18 PAXG /TRYPAX Gold 105.060 -1,29%
19 SAND /TRYThe Sandbox 14,32 +3,54%
20 SUSHI /TRYSushiSwap 34,3532 +6,43%
21 YFI /TRYYearn.Finance 218.919,2 +7,13%
22 REP /TRYAugur 31,340 -0,66%
23 SNX /TRYSynthetix 36,8 +3,95%
24 MANA /TRYDecentraland 12,20 +6,09%
25 CRV /TRYCurve DAO Token 19,94 +4,89%
26 GALA /TRYGala 0,8390 +4,48%
27 GMT /TRYSTEPN 2,550 +9,44%
28 CELR /TRYCeler Network 0,471870 +5,06%
29 DYDX /TRYdYdX 29,43 +7,96%
30 HOT /TRYHolo 0,06144 -0,98%
31 OMG /TRYOMG Network 9,4387 +1,30%
32 COTI /TRYCOTI 3,000 +8,81%
33 IMX /TRYImmutable X 29,3 +5,02%
34 KIN /TRYKin 0,000297 -4,81%
35 CVC /TRYCivic 4,25206 +3,13%
36 FORTH /TRYAmpleforth Governance Token 151,9787 +8,64%
37 RARI /TRYRarible 60 0,00%
38 IDEX /TRYIDEX 1,543893 -9,66%
39 RARE /TRYSuperRare 2,671 +6,67%
40 QNT /TRYQuant 3.479,88 +7,88%
41 FUN /TRYFUNToken 0,1109924 +5,14%
42 TRU /TRYTrueFi 1,716865 +9,92%
43 FXS /TRYFrax Share 66,5555 +12,25%
44 XRP /TRYXRP 89,430 +3,52%
45 DODO /TRYDODO 4,13157 +30,90%
47 UNI /TRYUniswap 357,4 +7,33%
48 DIA /TRYDIA 19,31384 +12,58%
49 OM /TRYMANTRA 201,850 -5,61%
50 CELO /TRYCelo 16,42288 +6,21%
51 STMX /TRYStormX 0,1702561 +3,80%
52 CLV /TRYCLV 1,704158 -0,17%
53 RSR /TRYReserve Rights 0,3345600 +8,01%
54 SPELL /TRYSpell Token 0,03430 +0,44%
55 MKR /TRYMaker 35.814 +3,09%
56 GTC /TRYGitcoin 17,6728 +8,10%
57 YGG /TRYYield Guild Games 9,21400 +3,31%
58 CTSI /TRYCartesi 4,17212 +7,54%
59 SLP /TRYSmooth Love Potion 0,08931 +5,01%
60 STORJ /TRYStorj 13,24 +12,30%
61 DENT /TRYDent 0,03436 +5,37%
62 SOL /TRYSolana 7.007,1 -0,35%
63 SHIB /TRYShiba Inu 0,00047130 -7,71%
64 USDT /TRYTether 36,07 -0,22%
65 CHZ /TRYChiliz 2,248 +2,60%
66 DOGE /TRYDogecoin 9,508 +3,88%
67 ETH /TRYEthereum 97.928 +3,64%
68 LTC /TRYLitecoin 4.425 +4,36%
69 DOT /TRYPolkadot 188,5 +9,53%
70 QUICK /TRYQuickSwap 1,009714 +8,96%
71 UMA /TRYUMA 65,92 +9,67%
72 ENS /TRYEthereum Name Service 998,3 +8,32%