OXT/TRY

Orchid Al Sat

En İyi Alış
2,70696 TRY
En İyi Satış
2,82606 TRY
2,73078
+1,72%
24s En Yüksek
2,83364 TRY
24s En Düşük
2,65106 TRY
Günlük Hacim
100947.6 OXT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
2,92917 405.7 1.188
2,92154 1818.2 5.312
2,91772 1081.3 3.155
2,91390 2816.2 8.206
2,89862 2079.8 6.029
2,89480 1242.5 3.597
2,89098 2947.2 8.520
2,88716 4109.4 11.864
2,88334 1823.8 5.259
2,87953 3586.4 10.327
2,87571 2585.8 7.436
2,87189 202.4 581
2,86807 182.7 524
2,86425 2205.6 6.317
2,86043 836.4 2.392
2,85661 648.0 1.851
2,85279 4621.3 13.184
2,84897 412.7 1.176
2,84516 2699.9 7.682
2,84134 587.6 1.670
2,83752 2067.7 5.867
2,83370 178.6 506
2,82988 2068.2 5.853
2,82606 737.3 2.084
2,73078
2,70696 196.9 533
2,70314 1058.7 2.862
2,69932 1499.3 4.047
2,69550 763.4 2.058
2,69169 964.8 2.597
2,68787 2525.7 6.789
2,68405 1526.8 4.098
2,68023 402.0 1.077
2,67641 3592.3 9.614
2,67260 3575.0 9.555
2,66878 1890.8 5.046
2,66496 3008.8 8.018
2,66114 248.0 660
2,65732 1550.7 4.121
2,65351 1178.4 3.127
2,64969 3231.6 8.563
2,63823 608.2 1.605
2,63060 2345.6 6.170
2,62296 2440.8 6.402
2,61914 2511.5 6.578
2,61533 1556.7 4.071
2,60769 1317.5 3.436
2,60387 2027.5 5.279
2,59624 1549.6 4.023
2,59242 1110.2 2.878
Zaman Fiyat (TRY) Miktar
0' 18'' 2,73078 58.5
5' 11'' 2,75842 81.9
7' 31'' 2,81797 93.6
9' 50'' 2,74651 105.3
14' 10'' 2,74247 58.5
20' 1'' 2,80151 81.9
25' 11'' 2,81268 93.6
27' 56'' 2,78887 105.3
30' 14'' 2,74125 70.2
37' 11'' 2,75698 105.3
44' 26'' 2,74507 58.5
46' 49'' 2,81650 81.9
56' 15'' 2,72541 105.3
58' 59'' 2,82105 81.9
1s 8' 27'' 2,76380 70.2
1s 13' 35'' 2,75342 93.6
1s 22' 46'' 2,78914 70.2
1s 28' 12'' 2,72961 81.9
1s 30' 33'' 2,76533 70.2
1s 38' 16'' 2,79577 81.9
1s 43' 40'' 2,72436 70.2
1s 46' 8'' 2,81957 105.3
1s 48' 52'' 2,73626 58.5
1s 53' 48'' 2,82339 81.9
1s 56' 33'' 2,72746 58.5
1s 59' 3'' 2,75889 93.6
2s 1' 48'' 2,77079 81.9
2s 9' 31'' 2,73891 105.3
2s 14' 38'' 2,74337 105.3
2s 19' 48'' 2,77106 105.3
2s 22' 37'' 2,82675 93.6
2s 46' 3'' 2,78452 58.5
2s 48' 42'' 2,78223 81.9
2s 51' 27'' 2,77033 93.6
2s 56' 13'' 2,82982 93.6
2s 58' 56'' 2,81718 105.3
3s 3' 53'' 2,74989 70.2
3s 5' 58'' 2,83364 105.3
3s 8' 57'' 2,83059 93.6
3s 11' 21'' 2,80984 81.9
3s 14' 14'' 2,83364 105.3
3s 19' 35'' 2,78223 81.9
3s 24' 6'' 2,80755 58.5
3s 32' 8'' 2,78648 58.5
3s 34' 50'' 2,82384 70.2
3s 47' 27'' 2,80947 81.9
3s 50' 4'' 2,83204 105.3
3s 52' 14'' 2,74861 70.2
4s 7' 41'' 2,79678 93.6
4s 10' 6'' 2,82059 81.9
4s 15' 1'' 2,76915 81.9
4s 17' 17'' 2,75724 70.2
4s 19' 34'' 2,73304 81.9
4s 21' 43'' 2,74151 70.2
4s 28' 55'' 2,72889 105.3
4s 33' 45'' 2,76155 58.5
4s 44' 3'' 2,74080 93.6
4s 46' 16'' 2,81222 81.9
4s 49' 5'' 2,74695 58.5
4s 51' 55'' 2,77960 81.9
4s 53' 58'' 2,79959 58.5
4s 56' 29'' 2,77578 70.2
4s 59' 12'' 2,72780 105.3
5s 2' 11'' 2,78387 105.3
5s 9' 26'' 2,80340 93.6
5s 12' 15'' 2,74389 81.9
5s 15' 4'' 2,77151 105.3
5s 17' 35'' 2,79560 93.6
5s 19' 39'' 2,80795 105.3
5s 24' 17'' 2,81985 105.3
5s 31' 45'' 2,77960 93.6
5s 34' 15'' 2,74389 105.3
5s 39' 45'' 2,73128 70.2
5s 44' 16'' 2,74318 93.6
5s 48' 56'' 2,73128 93.6
5s 51' 0'' 2,76697 81.9
5s 55' 16'' 2,80267 70.2
6s 5' 5'' 2,77505 93.6
6s 12' 48'' 2,74794 58.5
6s 23' 35'' 2,75625 70.2
6s 32' 52'' 2,73993 70.2
6s 38' 11'' 2,81074 93.6
6s 40' 19'' 2,82264 93.6
6s 44' 58'' 2,73936 93.6
6s 47' 7'' 2,75125 70.2
6s 49' 36'' 2,77468 58.5
6s 52' 28'' 2,74672 81.9
7s 0' 7'' 2,75824 70.2
7s 2' 10'' 2,81614 93.6
7s 7' 16'' 2,81502 58.5
7s 14' 29'' 2,75854 81.9
7s 19' 57'' 2,75625 81.9
7s 22' 46'' 2,74125 105.3
7s 27' 54'' 2,74553 58.5
7s 34' 23'' 2,78260 93.6
7s 37' 9'' 2,73479 58.5
7s 42' 14'' 2,73679 105.3
7s 44' 53'' 2,74218 105.3
7s 50' 0'' 2,77378 105.3
7s 52' 53'' 2,74998 58.5
Limit Market
OXT Al
TRY
OXT
Alım satım yapabilmek için üye girişi yapmalısınız.
OXT Sat
TRY
OXT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OXT) Aktif Miktar (OXT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OXT) Aktif Miktar (OXT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,26369 +4,98%
2 TRX /TRYTRON 9,0363 +1,68%
3 BAL /TRYBalancer 57,6945 +4,12%
4 BAT /TRYBasic Attention Token 5,71944 +1,63%
5 ENJ /TRYEnjin Coin 3,53 +3,82%
6 COMP /TRYCompound 1.643 +1,86%
7 GNO /TRYGnosis 4.945,86 +3,75%
8 CQT /TRYCovalent 0,1294 +1,09%
9 KEEP /TRYKeep Network 3,13043 +7,54%
10 EOS /TRYEOS 21,06 +3,95%
11 LRC /TRYLoopring 4,101 +1,43%
12 KNC /TRYKyber Network 13,97 +1,16%
13 OXT /TRYOrchid 2,73078 +1,72%
14 GRT /TRYThe Graph 3,614 +1,63%
15 BTC /TRYBitcoin 3.197.476 +0,11%
16 DAI /TRYDai 37,93392 -1,32%
17 OCEAN /TRYOcean Protocol 8,816 -2,43%
18 PAXG /TRYPAX Gold 116.656 -0,31%
19 SAND /TRYThe Sandbox 10,90 +3,22%
20 SUSHI /TRYSushiSwap 25,9086 +3,64%
21 YFI /TRYYearn.Finance 196.541,2 +1,88%
22 REP /TRYAugur 32,739 -3,02%
23 SNX /TRYSynthetix 33,5 +5,35%
24 MANA /TRYDecentraland 9,99 +0,91%
25 CRV /TRYCurve DAO Token 17,58 +4,39%
26 GALA /TRYGala 0,6572 +3,71%
27 GMT /TRYSTEPN 2,040 +8,51%
28 CELR /TRYCeler Network 0,394563 +1,99%
29 DYDX /TRYdYdX 25,35 +4,32%
30 HOT /TRYHolo 0,04228 +2,22%
31 OMG /TRYOMG Network 8,3764 +2,23%
32 COTI /TRYCOTI 2,765 +2,48%
33 IMX /TRYImmutable X 21,3 +3,40%
34 KIN /TRYKin 0,000244 +0,41%
35 CVC /TRYCivic 3,76371 +3,88%
36 FORTH /TRYAmpleforth Governance Token 112,8027 +3,61%
37 RARI /TRYRarible 58 -4,92%
38 IDEX /TRYIDEX 1,130490 +3,93%
39 RARE /TRYSuperRare 2,913 -0,78%
40 QNT /TRYQuant 2.906,72 +0,09%
41 FUN /TRYFUNToken 0,0840203 -3,45%
42 TRU /TRYTrueFi 1,493840 +3,65%
43 FXS /TRYFrax Share 82,0211 +2,68%
44 XRP /TRYXRP 91,672 +0,88%
45 DODO /TRYDODO 2,82272 +1,33%
47 UNI /TRYUniswap 262,4 -0,15%
48 DIA /TRYDIA 15,76003 +3,05%
49 OM /TRYMANTRA 244,027 -1,67%
50 CELO /TRYCelo 14,21592 +2,80%
51 RSR /TRYReserve Rights 0,2439100 +14,46%
52 SPELL /TRYSpell Token 0,02579 +5,83%
53 MKR /TRYMaker 47.298 +2,19%
54 GTC /TRYGitcoin 14,4469 +6,47%
55 YGG /TRYYield Guild Games 7,67400 +2,18%
56 CTSI /TRYCartesi 2,85434 +2,60%
57 SLP /TRYSmooth Love Potion 0,06666 +3,22%
58 STORJ /TRYStorj 10,92 +2,63%
59 DENT /TRYDent 0,03084 +7,49%
60 SOL /TRYSolana 4.972,7 +3,56%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 CHZ /TRYChiliz 1,795 +5,84%
63 DOGE /TRYDogecoin 6,418 +0,91%
64 ETH /TRYEthereum 76.646 +3,62%
65 LTC /TRYLitecoin 3.447 -0,78%
66 DOT /TRYPolkadot 167,6 +1,09%
67 QUICK /TRYQuickSwap 1,046654 +2,03%
68 UMA /TRYUMA 49,51 +1,85%
69 ENS /TRYEthereum Name Service 639,7 +1,31%