EOS/TRY

EOS Al Sat

En İyi Alış
25,74 TRY
En İyi Satış
26,90 TRY
26,44
+1,07%
24s En Yüksek
27,62 TRY
24s En Düşük
25,55 TRY
Günlük Hacim
367900.4 EOS
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
30,25 1570.1 47.496
30,00 1825.5 54.765
29,87 1488.4 44.459
29,80 1705.5 50.824
29,77 280.7 8.356
29,75 1189.3 35.382
29,50 1579.6 46.598
29,35 1624.5 47.679
29,25 1893.5 55.385
29,00 1422.9 41.264
28,87 1163.5 33.590
28,75 3261.8 93.777
28,58 2202.5 62.947
28,50 3470.3 98.904
28,25 865.4 24.448
28,20 1707.2 48.143
28,00 2302.2 64.462
27,96 1126.2 31.489
27,75 2988.3 82.925
27,62 2409.4 66.548
27,61 1844.7 50.932
27,50 1909.3 52.506
27,05 2011.3 54.406
27,00 1157.5 31.253
26,90 1845.3 49.639
26,44
25,74 1029.5 26.499
25,73 1807.6 46.510
25,72 3291.9 84.668
25,58 1259.4 32.215
25,50 1977.8 50.434
25,46 1272.5 32.398
25,43 534.2 13.585
25,21 520.2 13.114
25,00 2447.2 61.180
24,75 649.7 16.080
24,66 2370.8 58.464
24,50 3313.7 81.186
24,25 1664.7 40.369
24,00 2382.5 57.180
23,93 3042.9 72.817
23,76 1872.7 44.495
23,75 1582.3 37.580
23,71 1773.0 42.038
23,50 273.2 6.420
23,25 1689.7 39.286
23,20 1228.7 28.506
23,00 885.9 20.376
22,75 1289.0 29.325
22,50 435.3 9.794
22,25 1311.5 29.181
22,00 1844.2 40.572
21,75 1300.1 28.277
21,67 656.8 14.233
Zaman Fiyat (TRY) Miktar
0' 27'' 26,44 13.1
1' 23'' 26,44 13.1
2' 28'' 26,32 65.5
3' 38'' 26,10 13.1
4' 37'' 26,32 39.3
5' 48'' 26,21 65.5
6' 47'' 26,67 91.7
7' 54'' 25,97 78.6
9' 3'' 26,67 13.1
10' 12'' 26,67 65.5
11' 17'' 26,12 117.9
12' 21'' 26,87 78.6
13' 22'' 26,09 117.9
14' 32'' 26,09 52.4
15' 46'' 26,78 104.8
16' 48'' 26,67 104.8
17' 42'' 26,44 52.4
18' 44'' 26,78 117.9
19' 56'' 26,78 78.6
20' 59'' 25,97 39.3
21' 48'' 25,97 13.1
22' 53'' 26,55 117.9
23' 52'' 26,67 13.1
24' 50'' 26,78 78.6
25' 57'' 26,67 117.9
27' 10'' 26,08 65.5
28' 23'' 26,08 117.9
29' 26'' 26,20 52.4
30' 39'' 26,08 104.8
31' 33'' 25,96 65.5
32' 24'' 26,08 13.1
33' 36'' 25,85 52.4
34' 29'' 26,67 91.7
35' 43'' 25,85 91.7
36' 41'' 26,67 104.8
37' 45'' 26,20 104.8
38' 47'' 25,96 91.7
39' 39'' 26,32 13.1
40' 43'' 25,85 26.2
41' 43'' 26,67 39.3
42' 43'' 26,67 65.5
43' 34'' 26,08 65.5
44' 37'' 25,96 78.6
45' 42'' 26,20 26.2
46' 41'' 26,32 52.4
47' 41'' 26,76 13.1
48' 47'' 26,20 52.4
49' 39'' 26,06 26.2
50' 45'' 26,43 52.4
51' 53'' 25,96 91.7
52' 47'' 26,67 13.1
53' 37'' 25,96 117.9
54' 40'' 26,20 52.4
55' 41'' 26,43 13.1
56' 40'' 26,08 52.4
57' 53'' 26,43 13.1
58' 58'' 26,32 26.2
1s 0' 9'' 26,43 26.2
1s 1' 7'' 26,32 78.6
1s 2' 3'' 26,55 26.2
1s 3' 2'' 26,08 39.3
1s 4' 12'' 25,84 78.6
1s 5' 15'' 26,65 117.9
1s 6' 13'' 26,33 39.3
1s 7' 14'' 26,47 39.3
1s 8' 18'' 26,33 91.7
1s 9' 30'' 26,06 91.7
1s 10' 29'' 26,76 91.7
1s 11' 31'' 25,92 104.8
1s 12' 35'' 26,20 26.2
1s 13' 46'' 26,07 117.9
1s 14' 46'' 25,80 52.4
1s 15' 55'' 26,47 39.3
1s 16' 45'' 25,66 65.5
1s 17' 35'' 26,35 13.1
1s 18' 33'' 26,08 39.3
1s 19' 29'' 26,35 26.2
1s 20' 43'' 26,20 39.3
1s 21' 47'' 26,08 65.5
1s 23' 20'' 26,32 78.6
1s 24' 19'' 25,96 117.9
1s 25' 20'' 25,85 117.9
1s 26' 12'' 25,96 52.4
1s 27' 18'' 26,75 65.5
1s 28' 23'' 25,98 52.4
1s 29' 16'' 26,24 39.3
1s 30' 38'' 26,91 91.7
1s 31' 48'' 26,76 65.5
1s 32' 48'' 25,88 91.7
1s 33' 42'' 26,75 117.9
1s 34' 53'' 26,49 13.1
1s 36' 1'' 26,36 65.5
1s 37' 6'' 26,87 78.6
1s 38' 16'' 26,62 65.5
1s 39' 11'' 26,17 26.2
1s 40' 6'' 26,91 13.1
1s 41' 10'' 26,17 78.6
1s 42' 20'' 27,05 26.2
1s 43' 20'' 25,88 91.7
1s 44' 25'' 26,17 39.3
Limit Market
EOS Al
TRY
EOS
Alım satım yapabilmek için üye girişi yapmalısınız.
EOS Sat
TRY
EOS
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (EOS) Aktif Miktar (EOS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (EOS) Aktif Miktar (EOS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,91674 +2,68%
2 TRX /TRYTRON 9,5613 +1,89%
3 BAT /TRYBasic Attention Token 5,84268 +0,15%
4 ENJ /TRYEnjin Coin 3,20 -3,32%
5 COMP /TRYCompound 1.632 -1,21%
6 GNO /TRYGnosis 4.359,97 -2,33%
7 CQT /TRYCovalent 0,1232 -1,36%
8 KEEP /TRYKeep Network 3,15805 -2,79%
9 EOS /TRYEOS 26,44 +1,07%
10 LRC /TRYLoopring 3,922 -2,24%
11 KNC /TRYKyber Network 14,36 +1,92%
12 OXT /TRYOrchid 2,80634 -2,38%
13 GRT /TRYThe Graph 3,780 -4,11%
14 BTC /TRYBitcoin 3.650.641 +0,45%
15 DAI /TRYDai 38,38497 -0,85%
16 OCEAN /TRYOcean Protocol 12,094 -3,16%
17 PAXG /TRYPAX Gold 125.670 -2,13%
18 SAND /TRYThe Sandbox 11,44 -2,97%
19 SUSHI /TRYSushiSwap 24,7618 -8,35%
20 YFI /TRYYearn.Finance 216.692,8 -4,01%
21 REP /TRYAugur 36,888 +1,82%
22 SNX /TRYSynthetix 27,0 -8,16%
23 MANA /TRYDecentraland 11,91 -4,34%
24 CRV /TRYCurve DAO Token 25,59 +0,08%
25 GALA /TRYGala 0,6475 -4,48%
26 GMT /TRYSTEPN 2,160 +0,93%
27 CELR /TRYCeler Network 0,400309 +0,02%
28 DYDX /TRYdYdX 25,00 -0,64%
29 HOT /TRYHolo 0,04001 -2,44%
30 OMG /TRYOMG Network 7,7859 -2,44%
31 COTI /TRYCOTI 2,836 -5,15%
32 IMX /TRYImmutable X 21,4 -5,73%
33 KIN /TRYKin 0,000087 -9,38%
34 CVC /TRYCivic 4,51799 +4,40%
35 FORTH /TRYAmpleforth Governance Token 104,3475 -2,42%
36 RARI /TRYRarible 47 0,00%
37 IDEX /TRYIDEX 1,004013 -4,87%
38 RARE /TRYSuperRare 2,473 +1,10%
39 QNT /TRYQuant 2.847,27 -2,02%
40 FUN /TRYFUNToken 0,2199255 +0,05%
41 TRU /TRYTrueFi 1,536069 -7,31%
42 FXS /TRYFrax Share 95,2972 -1,20%
43 XRP /TRYXRP 85,715 -2,32%
44 DODO /TRYDODO 1,85421 -4,07%
46 UNI /TRYUniswap 201,0 -3,23%
47 DIA /TRYDIA 21,67953 -8,95%
48 CELO /TRYCelo 13,91286 +2,10%
49 RSR /TRYReserve Rights 0,3471400 -6,11%
50 SPELL /TRYSpell Token 0,02314 -3,18%
51 MKR /TRYMaker 56.112 -5,29%
52 GTC /TRYGitcoin 11,9543 -4,26%
53 YGG /TRYYield Guild Games 7,94400 -4,79%
54 CTSI /TRYCartesi 2,60986 -2,67%
55 SLP /TRYSmooth Love Potion 0,06540 -6,07%
56 STORJ /TRYStorj 11,93 -4,10%
57 DENT /TRYDent 0,03141 -0,73%
58 SOL /TRYSolana 5.738,8 -0,84%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,562 -6,07%
61 DOGE /TRYDogecoin 6,738 -2,77%
62 ETH /TRYEthereum 69.657 -0,71%
63 LTC /TRYLitecoin 3.220 -2,66%
64 DOT /TRYPolkadot 154,6 -6,98%
65 QUICK /TRYQuickSwap 0,913757 -3,37%
66 UMA /TRYUMA 46,00 -1,54%
67 ENS /TRYEthereum Name Service 693,4 -3,33%