EOS/TRY

EOS Al Sat

En İyi Alış
22,74 TRY
En İyi Satış
24,06 TRY
23,27
+1,09%
24s En Yüksek
24,61 TRY
24s En Düşük
22,11 TRY
Günlük Hacim
364022.8 EOS
Fiyat (TRY) Miktar Toplam
27,25 1179.3 32.136
27,00 2785.3 75.203
26,91 292.7 7.877
26,77 875.8 23.445
26,75 1680.6 44.956
26,50 1551.0 41.102
26,41 2244.9 59.288
26,25 456.5 11.983
26,00 901.0 23.426
25,91 3691.8 95.655
25,75 457.9 11.791
25,74 3496.8 90.008
25,51 1477.7 37.696
25,50 1238.8 31.589
25,30 36.5 923
25,25 1676.5 42.332
25,12 1814.4 45.578
25,11 3904.3 98.037
25,00 437.1 10.928
24,79 1212.6 30.060
24,75 2908.6 71.988
24,50 876.3 21.469
24,30 962.4 23.386
24,20 30.9 748
24,06 1592.8 38.323
23,27
22,74 788.7 17.935
22,73 1686.6 38.336
22,64 1706.0 38.624
22,51 1253.8 28.223
22,50 2495.7 56.153
22,20 741.0 16.450
22,19 1948.9 43.246
22,00 1873.5 41.217
21,53 1080.0 23.252
21,50 1546.3 33.245
21,23 1422.3 30.195
21,01 2766.9 58.133
21,00 3093.5 64.964
20,59 2214.4 45.594
20,50 1783.4 36.560
20,00 816.1 16.322
19,80 593.7 11.755
19,53 2718.8 53.098
19,51 1718.0 33.518
19,00 1030.1 19.572
Zaman Fiyat (TRY) Miktar
0' 37'' 23,27 91.7
1' 46'' 23,00 39.3
2' 51'' 23,93 91.7
3' 41'' 23,93 91.7
4' 46'' 23,27 39.3
5' 51'' 23,40 52.4
6' 51'' 23,66 52.4
7' 54'' 23,27 91.7
8' 46'' 23,66 13.1
9' 43'' 22,87 117.9
10' 43'' 23,40 104.8
11' 45'' 23,80 78.6
12' 44'' 23,93 52.4
13' 55'' 23,00 65.5
14' 51'' 23,53 65.5
15' 47'' 22,87 65.5
16' 52'' 23,66 117.9
17' 56'' 23,93 52.4
18' 55'' 22,87 52.4
20' 9'' 23,40 117.9
21' 5'' 23,53 65.5
22' 8'' 23,66 13.1
23' 12'' 23,80 104.8
24' 21'' 23,14 78.6
25' 22'' 23,67 52.4
26' 35'' 23,67 65.5
27' 46'' 23,00 52.4
28' 47'' 23,00 91.7
29' 39'' 23,40 26.2
30' 31'' 23,80 78.6
31' 27'' 23,93 78.6
32' 38'' 23,15 52.4
33' 39'' 23,15 65.5
34' 32'' 23,15 52.4
35' 23'' 23,28 13.1
36' 32'' 23,15 26.2
37' 23'' 23,80 104.8
38' 31'' 23,93 13.1
39' 24'' 23,28 91.7
40' 26'' 23,80 117.9
41' 32'' 23,80 39.3
42' 35'' 22,87 117.9
43' 47'' 23,09 104.8
45' 2'' 23,32 104.8
46' 16'' 23,08 117.9
47' 26'' 23,31 39.3
48' 32'' 22,85 104.8
49' 38'' 23,19 39.3
50' 41'' 23,58 26.2
51' 51'' 22,96 104.8
53' 0'' 23,61 65.5
54' 14'' 23,29 117.9
55' 6'' 23,12 52.4
56' 22'' 23,62 104.8
57' 29'' 23,37 26.2
58' 33'' 23,62 117.9
59' 31'' 23,12 26.2
1s 0' 31'' 24,00 104.8
1s 1' 24'' 24,00 39.3
1s 2' 18'' 23,56 39.3
1s 3' 16'' 23,11 26.2
1s 4' 28'' 23,12 117.9
1s 5' 41'' 23,84 26.2
1s 6' 47'' 23,84 65.5
1s 7' 53'' 23,96 13.1
1s 8' 49'' 23,36 91.7
1s 9' 55'' 23,96 91.7
1s 11' 4'' 23,96 91.7
1s 11' 56'' 24,08 26.2
1s 12' 57'' 23,96 39.3
1s 13' 52'' 23,12 65.5
1s 15' 2'' 23,36 65.5
1s 15' 56'' 23,84 26.2
1s 16' 50'' 23,36 78.6
1s 18' 4'' 23,12 26.2
1s 19' 2'' 24,08 117.9
1s 20' 13'' 23,96 39.3
1s 21' 7'' 23,12 78.6
1s 22' 0'' 23,60 13.1
1s 22' 50'' 23,36 91.7
1s 23' 56'' 23,72 65.5
1s 24' 53'' 23,12 104.8
1s 26' 16'' 23,48 104.8
1s 27' 27'' 23,60 26.2
1s 28' 37'' 23,72 117.9
1s 29' 39'' 23,96 117.9
1s 30' 46'' 24,08 13.1
1s 31' 50'' 24,08 78.6
1s 32' 46'' 24,08 117.9
1s 33' 35'' 23,12 39.3
1s 34' 25'' 24,08 78.6
1s 35' 22'' 23,72 65.5
1s 36' 24'' 23,84 91.7
1s 37' 33'' 23,24 91.7
1s 38' 29'' 23,72 65.5
1s 39' 21'' 23,48 52.4
1s 40' 18'' 23,96 13.1
1s 41' 27'' 23,60 65.5
1s 42' 19'' 23,60 104.8
1s 43' 23'' 23,96 104.8

TRY
EOS

TRY
EOS
İşlem Çifti İşlem Fiyat (TRY) Miktar (EOS) Aktif Miktar (EOS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (EOS) Aktif Miktar (EOS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 11,82337 +3,67%
2 TRX /TRYTRON 8,5460 +0,75%
3 BAL /TRYBalancer 72,0410 +2,94%
4 BAT /TRYBasic Attention Token 6,93307 +5,30%
5 ENJ /TRYEnjin Coin 4,63 +7,42%
6 COMP /TRYCompound 2.091 +2,55%
7 GNO /TRYGnosis 6.355,77 +2,76%
8 CQT /TRYCovalent 0,1581 +6,18%
9 KEEP /TRYKeep Network 3,72408 +0,40%
10 EOS /TRYEOS 23,27 +1,09%
11 LRC /TRYLoopring 4,832 +4,88%
12 KNC /TRYKyber Network 15,80 +4,98%
13 OXT /TRYOrchid 3,86593 +10,99%
14 GRT /TRYThe Graph 5,127 +4,63%
15 BTC /TRYBitcoin 3.462.751 -0,70%
16 DAI /TRYDai 36,17958 -0,12%
17 OCEAN /TRYOcean Protocol 12,895 +5,90%
18 PAXG /TRYPAX Gold 104.568 -1,73%
19 SAND /TRYThe Sandbox 14,55 +4,68%
20 SUSHI /TRYSushiSwap 34,7102 +9,01%
21 YFI /TRYYearn.Finance 217.925,0 +4,74%
22 REP /TRYAugur 32,058 +6,23%
23 SNX /TRYSynthetix 36,2 +6,78%
24 MANA /TRYDecentraland 11,96 +3,37%
25 CRV /TRYCurve DAO Token 19,60 +3,70%
26 GALA /TRYGala 0,8671 +6,68%
27 GMT /TRYSTEPN 2,560 +8,94%
28 CELR /TRYCeler Network 0,465558 +5,47%
29 DYDX /TRYdYdX 29,02 +9,18%
30 HOT /TRYHolo 0,06203 -0,03%
31 OMG /TRYOMG Network 9,5638 +7,24%
32 COTI /TRYCOTI 3,043 +10,90%
33 IMX /TRYImmutable X 29,6 +4,96%
34 KIN /TRYKin 0,000297 -4,81%
35 CVC /TRYCivic 4,27270 +4,44%
36 FORTH /TRYAmpleforth Governance Token 152,7014 +10,30%
37 RARI /TRYRarible 61 +5,17%
38 IDEX /TRYIDEX 1,536706 -15,28%
39 RARE /TRYSuperRare 2,716 +10,50%
40 QNT /TRYQuant 3.382,74 +5,09%
41 FUN /TRYFUNToken 0,1083824 +3,41%
42 TRU /TRYTrueFi 1,698991 +6,67%
43 FXS /TRYFrax Share 65,3676 +9,09%
44 XRP /TRYXRP 88,784 +1,63%
45 DODO /TRYDODO 4,14108 +33,11%
47 UNI /TRYUniswap 349,6 +5,27%
48 DIA /TRYDIA 18,79145 +8,81%
49 OM /TRYMANTRA 202,581 -4,15%
50 CELO /TRYCelo 16,41719 +3,09%
51 STMX /TRYStormX 0,1698532 +3,56%
52 CLV /TRYCLV 1,730646 +2,91%
53 RSR /TRYReserve Rights 0,3295200 +3,32%
54 SPELL /TRYSpell Token 0,03367 +0,30%
55 MKR /TRYMaker 36.922 +9,59%
56 GTC /TRYGitcoin 17,2257 +6,78%
57 YGG /TRYYield Guild Games 9,51400 +9,91%
58 CTSI /TRYCartesi 4,20040 +4,74%
59 SLP /TRYSmooth Love Potion 0,09023 +6,24%
60 STORJ /TRYStorj 12,86 +7,26%
61 DENT /TRYDent 0,03564 +11,69%
62 SOL /TRYSolana 6.980,7 -1,62%
63 SHIB /TRYShiba Inu 0,00047130 -7,71%
64 USDT /TRYTether 36,09 0,00%
65 CHZ /TRYChiliz 2,324 +5,78%
66 DOGE /TRYDogecoin 9,458 +3,51%
67 ETH /TRYEthereum 98.060 +3,72%
68 LTC /TRYLitecoin 4.416 +2,22%
69 DOT /TRYPolkadot 185,1 +7,06%
70 QUICK /TRYQuickSwap 1,041168 +9,11%
71 UMA /TRYUMA 64,73 +3,98%
72 ENS /TRYEthereum Name Service 981,0 +6,31%