EOS/TRY

EOS Al Sat

En İyi Alış
16,36 TRY
En İyi Satış
16,42 TRY
16,40
+3,40%
24s En Yüksek
16,51 TRY
24s En Düşük
15,71 TRY
Günlük Hacim
411212.8 EOS
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
16,63 1454.8 24.193
16,62 1202.4 19.984
16,61 1222.5 20.306
16,60 818.2 13.582
16,59 2979.6 49.432
16,58 1777.0 29.463
16,57 948.7 15.720
16,56 1510.8 25.019
16,55 2243.5 37.130
16,54 703.0 11.628
16,53 3487.8 57.653
16,52 1780.6 29.416
16,51 2134.0 35.232
16,50 3952.1 65.210
16,49 2542.5 41.926
16,48 2118.2 34.908
16,47 3332.2 54.881
16,46 1750.6 28.815
16,45 1526.9 25.118
16,44 2648.8 43.546
16,43 1413.8 23.229
16,42 233.5 3.834
16,40
16,36 287.9 4.710
16,35 997.7 16.312
16,34 1518.9 24.819
16,33 2379.8 38.862
16,32 2753.6 44.939
16,31 427.2 6.968
16,30 1806.0 29.438
16,29 2093.8 34.108
16,28 1292.8 21.047
16,27 1988.9 32.359
16,26 1591.3 25.875
16,25 1894.6 30.787
16,24 1978.3 32.128
16,23 2092.9 33.968
16,22 2786.7 45.200
16,21 1653.3 26.800
16,20 1852.9 30.017
16,19 1290.2 20.888
16,18 863.0 13.963
16,17 1557.8 25.190
16,16 1532.3 24.762
16,08 388.8 6.252
15,98 2528.8 40.410
15,97 735.3 11.743
15,51 1837.5 28.500
15,50 870.9 13.499
15,30 632.2 9.673
15,20 1333.8 20.274
Zaman Fiyat (TRY) Miktar
0' 24'' 16,40 13.1
1' 38'' 16,37 91.7
2' 31'' 16,40 52.4
3' 38'' 16,41 78.6
4' 42'' 16,40 39.3
5' 31'' 16,42 78.6
6' 31'' 16,42 13.1
7' 38'' 16,43 65.5
8' 42'' 16,43 39.3
9' 40'' 16,43 39.3
10' 32'' 16,41 91.7
11' 27'' 16,42 13.1
12' 31'' 16,43 65.5
13' 31'' 16,43 52.4
14' 33'' 16,48 104.8
15' 26'' 16,47 91.7
16' 38'' 16,46 91.7
17' 31'' 16,46 52.4
18' 36'' 16,48 52.4
19' 35'' 16,44 39.3
20' 44'' 16,44 13.1
21' 52'' 16,48 52.4
22' 50'' 16,47 91.7
23' 59'' 16,48 26.2
24' 52'' 16,50 52.4
26' 4'' 16,49 65.5
27' 17'' 16,51 91.7
28' 29'' 16,48 52.4
29' 24'' 16,45 78.6
30' 20'' 16,46 52.4
31' 33'' 16,48 52.4
32' 28'' 16,47 78.6
33' 25'' 16,44 13.1
34' 27'' 16,43 39.3
35' 25'' 16,44 104.8
36' 35'' 16,43 65.5
37' 37'' 16,44 104.8
38' 44'' 16,44 52.4
39' 42'' 16,43 78.6
39' 45'' 16,43 145.2
39' 45'' 16,42 2.3
39' 57'' 16,42 457.4
39' 57'' 16,41 1043.0
40' 53'' 16,39 13.1
42' 7'' 16,39 65.5
42' 58'' 16,39 65.5
44' 8'' 16,36 65.5
45' 2'' 16,40 13.1
46' 1'' 16,37 117.9
46' 54'' 16,36 104.8
48' 1'' 16,42 65.5
49' 3'' 16,41 39.3
49' 55'' 16,40 91.7
50' 51'' 16,39 78.6
51' 55'' 16,43 104.8
52' 46'' 16,43 117.9
53' 42'' 16,41 117.9
54' 50'' 16,42 26.2
56' 1'' 16,41 78.6
56' 57'' 16,43 13.1
57' 48'' 16,43 104.8
58' 45'' 16,47 26.2
59' 41'' 16,48 39.3
1s 0' 40'' 16,43 13.1
1s 1' 45'' 16,43 78.6
1s 2' 47'' 16,44 78.6
1s 3' 50'' 16,47 104.8
1s 4' 58'' 16,48 117.9
1s 6' 1'' 16,45 117.9
1s 7' 11'' 16,44 91.7
1s 8' 5'' 16,43 117.9
1s 9' 8'' 16,46 39.3
1s 10' 13'' 16,45 117.9
1s 11' 27'' 16,44 65.5
1s 12' 38'' 16,44 39.3
1s 13' 29'' 16,44 104.8
1s 14' 39'' 16,45 26.2
1s 15' 37'' 16,45 78.6
1s 16' 44'' 16,44 91.7
1s 17' 49'' 16,45 39.3
1s 18' 43'' 16,44 39.3
1s 19' 42'' 16,44 65.5
1s 20' 36'' 16,43 78.6
1s 21' 42'' 16,45 117.9
1s 22' 40'' 16,43 78.6
1s 23' 40'' 16,41 52.4
1s 24' 43'' 16,41 104.8
1s 25' 47'' 16,44 91.7
1s 26' 39'' 16,42 39.3
1s 27' 31'' 16,39 78.6
1s 28' 46'' 16,43 78.6
1s 29' 59'' 16,44 26.2
1s 31' 7'' 16,39 104.8
1s 32' 11'' 16,41 13.1
1s 33' 20'' 16,42 78.6
1s 34' 16'' 16,45 52.4
1s 35' 29'' 16,45 26.2
1s 36' 19'' 16,40 104.8
1s 37' 23'' 16,43 39.3
1s 38' 19'' 16,45 65.5
Limit Market
EOS Al
TRY
EOS
Alım satım yapabilmek için üye girişi yapmalısınız.
EOS Sat
TRY
EOS
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (EOS) Aktif Miktar (EOS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (EOS) Aktif Miktar (EOS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,990505 +6,19%
2 ZRX /TRY0x 9,33647 +1,17%
3 TRX /TRYTRON 5,2509 +0,95%
4 ANT /TRYAragon 199,4311 +0,06%
5 BAL /TRYBalancer 56,4072 +0,03%
6 BAND /TRYBand Protocol 35,10 +2,84%
7 BAT /TRYBasic Attention Token 5,43131 +1,58%
8 1INCH /TRY1inch Network 8,48 -1,74%
9 ENJ /TRYEnjin Coin 4,72 +3,06%
10 AAVE /TRYAave 4.279 -1,81%
11 COMP /TRYCompound 1.410 -0,49%
12 GNO /TRYGnosis 4.984,04 +1,54%
13 CQT /TRYCovalent 0,1540 +11,68%
14 KEEP /TRYKeep Network 3,30290 +1,47%
15 EOS /TRYEOS 16,40 +3,40%
16 LRC /TRYLoopring 4,081 +1,39%
17 KNC /TRYKyber Network 14,18 +1,43%
18 OXT /TRYOrchid 2,32739 +3,26%
19 GRT /TRYThe Graph 4,671 +2,64%
20 BNT /TRYBancor 15,43482 +1,93%
21 BTC /TRYBitcoin 1.878.114 +1,10%
22 DAI /TRYDai 34,15501 -0,48%
23 OCEAN /TRYOcean Protocol 16,362 +2,10%
24 PAXG /TRYPAX Gold 85.377 -0,23%
25 SAND /TRYThe Sandbox 8,36 +1,21%
26 SUSHI /TRYSushiSwap 19,4962 +1,00%
27 YFI /TRYYearn.Finance 168.509,8 +1,78%
28 AXS /TRYAxie Infinity Shard v2 148,3 +1,37%
29 BADGER /TRYBadger DAO 86,4634 +2,60%
30 REP /TRYAugur 22,473 -2,92%
31 SNX /TRYSynthetix 44,6 +2,06%
32 MANA /TRYDecentraland 8,84 +1,26%
33 CRV /TRYCurve DAO Token 9,37 +4,81%
34 GALA /TRYGala 0,6388 +1,16%
35 AUDIO /TRYAudius 4,240 +1,95%
36 APE /TRYApeCoin 25,24 +0,24%
37 GMT /TRYSTEPN 3,99 +4,72%
38 CELR /TRYCeler Network 0,368383 +3,06%
39 DYDX /TRYdYdX 30,17 +0,84%
40 HOT /TRYHolo 0,05297 +4,15%
41 OMG /TRYOMG Network 7,3658 +1,50%
42 COTI /TRYCOTI 2,811 +6,16%
43 IMX /TRYImmutable X 41,1 +1,73%
44 BICO /TRYBiconomy 7,17933 +1,00%
45 ACH /TRYAlchemy Pay 0,5956 +4,42%
46 KIN /TRYKin 0,000506 -4,35%
47 CVC /TRYCivic 3,47752 +12,81%
48 FORTH /TRYAmpleforth Governance Token 94,6436 +2,55%
49 RARI /TRYRarible 55 +3,77%
50 IDEX /TRYIDEX 1,471550 -1,10%
51 RARE /TRYSuperRare 5,095 +2,72%
52 QNT /TRYQuant 2.417,96 +15,68%
53 FUN /TRYFUNToken 0,1101837 +3,41%
54 MTL /TRYMetal 29,11 +2,43%
55 TRU /TRYTrueFi 2,814891 +2,87%
56 FXS /TRYFrax Share 62,3383 +3,95%
57 AMP /TRYAmp 0,12456 +0,99%
58 XRP /TRYXRP 18,044 -0,06%
59 DODO /TRYDODO 3,53405 +0,99%
61 UNI /TRYUniswap 217,7 -1,85%
62 DIA /TRYDIA 11,35211 +2,68%
63 AKRO /TRYAkropolis 0,1437353 -0,25%
64 OM /TRYMANTRA 30,159 +1,18%
65 CELO /TRYCelo 14,25235 +2,34%
66 STMX /TRYStormX 0,2037685 +0,08%
67 CLV /TRYCLV 1,322907 +1,32%
68 RSR /TRYReserve Rights 0,1799400 +9,28%
69 SPELL /TRYSpell Token 0,01762 +2,62%
70 FTM /TRYFantom 14,362 +7,69%
71 MKR /TRYMaker 52.401 -1,78%
72 GTC /TRYGitcoin 20,8159 +6,56%
73 YGG /TRYYield Guild Games 12,51600 +3,49%
74 CTSI /TRYCartesi 4,22124 +4,55%
75 KP3R /TRYKeep3rV1 1.438,325 +0,64%
76 SLP /TRYSmooth Love Potion 0,08142 +2,39%
77 STORJ /TRYStorj 11,56 +1,40%
78 DENT /TRYDent 0,02502 +3,26%
79 SOL /TRYSolana 4.430,3 +1,05%
80 SHIB /TRYShiba Inu 0,00044844 +1,46%
81 USDT /TRYTether 34,18 -0,35%
82 ADA /TRYCardano 11,84 +4,87%
83 AVAX /TRYAvalanche 796,2 +5,92%
84 CHZ /TRYChiliz 1,771 +1,96%
85 DOGE /TRYDogecoin 3,301 +0,73%
86 ETH /TRYEthereum 78.602 +0,61%
87 LTC /TRYLitecoin 2.064 -3,10%
88 DOT /TRYPolkadot 141,8 +0,64%
89 QUICK /TRYQuickSwap 1,413433 -0,43%
90 UMA /TRYUMA 73,23 +1,75%
91 ENS /TRYEthereum Name Service 557,0 +0,72%