LTC/TRY

Litecoin Al Sat

En İyi Alış
3.192 TRY
En İyi Satış
3.360 TRY
3.259
-2,98%
24s En Yüksek
3.410 TRY
24s En Düşük
3.198 TRY
Günlük Hacim
14779.696 LTC
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
3.500 20.167 70.585
3.493 51.718 180.651
3.488 39.483 137.717
3.484 15.396 53.640
3.450 45.225 156.026
3.425 37.471 128.338
3.408 20.800 70.886
3.405 13.982 47.609
3.400 55.091 187.309
3.399 17.099 58.120
3.391 23.322 79.085
3.390 18.385 62.325
3.384 19.676 66.584
3.375 3.549 11.978
3.374 40.003 134.970
3.371 41.854 141.090
3.370 25.783 86.889
3.360 18.046 60.635
3.259
3.192 29.855 95.297
3.189 32.627 104.048
3.185 27.594 87.887
3.183 11.453 36.455
3.180 44.513 141.551
3.166 8.711 27.579
3.163 22.123 69.975
3.162 16.401 51.860
3.150 28.166 88.723
3.146 12.043 37.887
3.126 22.750 71.117
3.125 42.782 133.694
3.100 9.531 29.546
3.070 34.383 105.556
3.050 28.968 88.352
3.047 26.497 80.736
3.023 26.179 79.139
3.001 18.634 55.921
3.000 20.034 60.102
2.985 10.423 31.113
Zaman Fiyat (TRY) Miktar
0' 30'' 3.259 3.852
1' 20'' 3.293 2.996
2' 16'' 3.293 1.284
3' 9'' 3.343 2.140
3' 54'' 3.293 2.140
4' 43'' 3.326 3.424
5' 23'' 3.343 2.140
6' 17'' 3.343 2.568
7' 26'' 3.258 3.424
8' 23'' 3.207 2.568
9' 4'' 3.326 3.424
10' 2'' 3.207 2.996
10' 42'' 3.220 2.568
11' 40'' 3.325 3.852
12' 32'' 3.272 3.424
13' 19'' 3.325 1.712
14' 7'' 3.272 2.568
14' 55'' 3.220 2.140
15' 47'' 3.220 1.284
16' 51'' 3.342 3.852
17' 52'' 3.242 2.140
18' 35'' 3.242 1.284
19' 24'' 3.343 2.996
20' 16'' 3.226 3.852
20' 58'' 3.276 1.284
21' 55'' 3.293 2.568
22' 46'' 3.209 3.424
23' 44'' 3.292 3.424
24' 41'' 3.326 0.428
25' 28'' 3.206 2.568
26' 16'' 3.240 2.996
27' 10'' 3.274 2.140
27' 53'' 3.309 0.428
28' 48'' 3.326 2.568
29' 47'' 3.240 0.856
30' 38'' 3.276 3.424
31' 19'' 3.343 2.140
32' 2'' 3.228 2.568
33' 0'' 3.212 3.424
33' 55'' 3.244 3.424
34' 51'' 3.210 0.428
35' 48'' 3.287 1.284
36' 40'' 3.210 1.284
37' 36'' 3.255 1.284
38' 20'' 3.255 2.140
39' 8'' 3.208 0.856
39' 52'' 3.318 3.424
40' 46'' 3.226 2.568
41' 26'' 3.303 1.284
42' 19'' 3.257 2.568
43' 15'' 3.318 3.852
43' 57'' 3.272 1.284
44' 54'' 3.226 2.996
45' 42'' 3.287 2.996
46' 27'' 3.245 1.284
47' 14'' 3.218 2.996
48' 10'' 3.335 0.856
48' 56'' 3.291 0.856
49' 40'' 3.234 2.568
50' 38'' 3.335 3.852
51' 20'' 3.263 1.712
52' 2'' 3.335 0.856
52' 57'' 3.263 3.424
53' 48'' 3.277 3.852
54' 34'' 3.320 2.140
55' 22'' 3.277 0.856
56' 20'' 3.320 2.568
57' 13'' 3.334 3.424
58' 2'' 3.276 2.140
58' 49'' 3.231 1.284
59' 48'' 3.261 3.424
1s 0' 42'' 3.303 2.996
1s 1' 35'' 3.257 2.568
1s 2' 26'' 3.318 1.712
1s 3' 14'' 3.272 3.424
1s 4' 12'' 3.251 2.140
1s 5' 1'' 3.223 1.284
1s 6' 1'' 3.302 0.856
1s 6' 47'' 3.210 0.428
1s 7' 44'' 3.334 0.856
1s 8' 31'' 3.257 1.712
1s 9' 24'' 3.257 0.428
1s 10' 9'' 3.257 2.140
1s 10' 52'' 3.303 2.140
1s 11' 38'' 3.303 2.996
1s 12' 24'' 3.269 0.428
1s 13' 10'' 3.317 0.428
1s 13' 57'' 3.285 3.424
1s 14' 56'' 3.237 0.856
1s 15' 52'' 3.221 1.284
1s 16' 51'' 3.302 3.852
1s 17' 40'' 3.277 1.712
1s 18' 34'' 3.260 0.428
1s 19' 18'' 3.327 0.428
1s 20' 10'' 3.343 2.140
1s 21' 1'' 3.252 3.852
1s 21' 58'' 3.252 3.852
1s 22' 41'' 3.198 0.856
1s 23' 30'' 3.279 0.856
1s 24' 21'' 3.279 3.424
Limit Market
LTC Al
TRY
LTC
Alım satım yapabilmek için üye girişi yapmalısınız.
LTC Sat
TRY
LTC
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (LTC) Aktif Miktar (LTC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (LTC) Aktif Miktar (LTC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,91339 +3,65%
2 TRX /TRYTRON 9,3370 -0,02%
3 BAT /TRYBasic Attention Token 5,67069 -4,16%
4 ENJ /TRYEnjin Coin 3,23 -4,44%
5 COMP /TRYCompound 1.626 +0,25%
6 GNO /TRYGnosis 4.285,17 -1,72%
7 CQT /TRYCovalent 0,1284 -1,68%
8 KEEP /TRYKeep Network 3,25493 -0,45%
9 EOS /TRYEOS 26,32 -0,64%
10 LRC /TRYLoopring 3,844 -4,78%
11 KNC /TRYKyber Network 14,51 +3,57%
12 OXT /TRYOrchid 2,86450 +0,20%
13 GRT /TRYThe Graph 3,780 -3,45%
14 BTC /TRYBitcoin 3.615.860 -1,62%
15 DAI /TRYDai 38,22679 +0,14%
16 OCEAN /TRYOcean Protocol 12,092 -2,70%
17 PAXG /TRYPAX Gold 126.554 +0,16%
18 SAND /TRYThe Sandbox 11,06 -5,63%
19 SUSHI /TRYSushiSwap 25,2138 -5,75%
20 YFI /TRYYearn.Finance 215.808,4 -2,88%
21 REP /TRYAugur 35,279 -6,95%
22 SNX /TRYSynthetix 28,0 -3,78%
23 MANA /TRYDecentraland 11,91 -3,01%
24 CRV /TRYCurve DAO Token 24,99 -0,20%
25 GALA /TRYGala 0,6511 -3,01%
26 GMT /TRYSTEPN 2,160 +0,47%
27 CELR /TRYCeler Network 0,394792 -1,70%
28 DYDX /TRYdYdX 25,22 -2,70%
29 HOT /TRYHolo 0,04069 -1,88%
30 OMG /TRYOMG Network 7,6453 -3,39%
31 COTI /TRYCOTI 2,816 -5,34%
32 IMX /TRYImmutable X 22,2 +0,91%
33 KIN /TRYKin 0,000088 -3,30%
34 CVC /TRYCivic 4,48033 +4,86%
35 FORTH /TRYAmpleforth Governance Token 105,7496 +0,53%
36 RARI /TRYRarible 46 0,00%
37 IDEX /TRYIDEX 1,022805 -0,17%
38 RARE /TRYSuperRare 2,483 +4,11%
39 QNT /TRYQuant 2.883,19 -3,09%
40 FUN /TRYFUNToken 0,2224281 +1,31%
41 TRU /TRYTrueFi 1,517448 -6,77%
42 FXS /TRYFrax Share 94,5782 -0,87%
43 XRP /TRYXRP 85,013 -3,79%
44 DODO /TRYDODO 1,89782 -0,85%
46 UNI /TRYUniswap 201,7 -3,77%
47 DIA /TRYDIA 21,78972 -7,65%
48 CELO /TRYCelo 13,89557 +3,91%
49 RSR /TRYReserve Rights 0,3405800 -4,78%
50 SPELL /TRYSpell Token 0,02320 -3,49%
51 MKR /TRYMaker 57.832 -1,43%
52 GTC /TRYGitcoin 12,3331 +2,09%
53 YGG /TRYYield Guild Games 7,91500 +0,46%
54 CTSI /TRYCartesi 2,59066 -3,56%
55 SLP /TRYSmooth Love Potion 0,06529 -3,65%
56 STORJ /TRYStorj 12,33 -0,16%
57 DENT /TRYDent 0,03120 -3,02%
58 SOL /TRYSolana 5.637,3 -1,52%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,570 -4,62%
61 DOGE /TRYDogecoin 6,662 -2,56%
62 ETH /TRYEthereum 68.861 -1,25%
63 LTC /TRYLitecoin 3.259 -2,98%
64 DOT /TRYPolkadot 157,6 -3,90%
65 QUICK /TRYQuickSwap 0,951885 +2,69%
66 UMA /TRYUMA 45,56 -0,26%
67 ENS /TRYEthereum Name Service 699,6 -0,34%