LTC/TRY

Litecoin Al Sat

En İyi Alış
4.346 TRY
En İyi Satış
4.525 TRY
4.436
+3,72%
24s En Yüksek
4.730 TRY
24s En Düşük
4.002 TRY
Günlük Hacim
14926.928 LTC
Fiyat (TRY) Miktar Toplam
4.790 18.052 86.469
4.771 16.703 79.690
4.766 25.461 121.347
4.764 8.185 38.993
4.728 21.417 101.260
4.725 20.052 94.746
4.700 17.878 84.027
4.690 4.760 22.324
4.685 14.703 68.884
4.679 11.797 55.198
4.676 4.195 19.616
4.660 7.648 35.640
4.626 24.830 114.864
4.600 30.107 138.492
4.593 8.901 40.882
4.568 35.057 160.140
4.560 25.297 115.354
4.541 1.142 5.186
4.525 55.149 249.549
4.436
4.346 4.657 20.239
4.343 29.874 129.743
4.335 11.398 49.410
4.332 29.429 127.486
4.328 15.696 67.932
4.325 18.492 79.978
4.315 37.256 160.760
4.295 54.860 235.624
4.289 34.364 147.387
4.282 25.579 109.529
4.275 20.643 88.249
4.274 12.971 55.438
4.258 26.282 111.909
4.225 20.310 85.810
4.213 26.835 113.056
4.212 15.935 67.118
4.199 5.294 22.230
4.185 20.417 85.445
4.137 2.759 11.414
4.115 28.587 117.636
4.114 6.273 25.807
4.106 11.347 46.591
4.104 17.919 73.540
Zaman Fiyat (TRY) Miktar
0' 17'' 4.436 1.712
1' 7'' 4.453 1.284
1' 50'' 4.418 1.712
2' 38'' 4.384 2.568
3' 19'' 4.472 3.852
4' 17'' 4.455 2.568
5' 7'' 4.437 2.996
6' 3'' 4.402 3.852
6' 56'' 4.379 0.856
7' 49'' 4.416 3.424
8' 37'' 4.416 1.712
9' 22'' 4.437 0.856
10' 18'' 4.433 1.284
11' 11'' 4.454 3.424
12' 1'' 4.370 3.424
12' 53'' 4.490 0.428
13' 47'' 4.379 3.852
14' 43'' 4.470 3.852
15' 34'' 4.379 2.140
16' 19'' 4.415 3.852
16' 59'' 4.467 3.852
17' 50'' 4.467 1.712
18' 32'' 4.409 0.856
19' 52'' 4.506 1.712
20' 53'' 4.361 3.852
21' 41'' 4.398 2.568
22' 33'' 4.507 3.852
23' 24'' 4.470 0.428
24' 6'' 4.434 1.284
25' 3'' 4.506 2.996
25' 43'' 4.361 3.424
26' 26'' 4.379 0.428
27' 25'' 4.434 3.852
28' 14'' 4.416 0.428
28' 58'' 4.489 2.568
29' 52'' 4.452 1.284
30' 52'' 4.486 2.140
31' 36'' 4.467 0.856
32' 17'' 4.371 0.428
33' 4'' 4.448 2.140
33' 53'' 4.409 0.428
34' 38'' 4.371 2.140
35' 22'' 4.371 3.852
36' 2'' 4.486 0.856
36' 58'' 4.506 1.284
37' 50'' 4.428 2.140
38' 46'' 4.467 0.856
39' 29'' 4.448 2.996
40' 19'' 4.425 2.140
41' 4'' 4.445 2.140
41' 44'' 4.505 2.568
42' 43'' 4.371 0.856
43' 39'' 4.428 3.424
44' 24'' 4.506 1.284
45' 4'' 4.420 0.428
45' 57'' 4.368 0.428
46' 37'' 4.438 1.284
47' 27'' 4.452 2.568
48' 12'' 4.431 1.284
48' 52'' 4.411 1.284
49' 44'' 4.367 2.996
50' 37'' 4.491 0.856
51' 23'' 4.408 3.852
52' 5'' 4.471 1.712
52' 49'' 4.506 1.712
53' 43'' 4.469 1.284
54' 30'' 4.376 3.424
55' 22'' 4.451 3.424
56' 18'' 4.507 0.856
57' 10'' 4.418 2.996
57' 52'' 4.455 1.284
58' 39'' 4.369 2.568
59' 27'' 4.471 0.428
1s 0' 23'' 4.369 3.852
1s 1' 9'' 4.411 2.996
1s 1' 49'' 4.431 3.852
1s 2' 47'' 4.370 0.428
1s 3' 30'' 4.533 2.140
1s 4' 22'' 4.373 3.852
1s 5' 19'' 4.513 0.856
1s 6' 1'' 4.456 2.140
1s 6' 56'' 4.358 2.140
1s 7' 47'' 4.384 2.140
1s 8' 34'' 4.490 0.856
1s 9' 25'' 4.452 0.856
1s 10' 9'' 4.534 2.140
1s 10' 49'' 4.431 1.284
1s 11' 32'' 4.368 0.428
1s 12' 19'' 4.505 2.140
1s 13' 2'' 4.371 1.712
1s 13' 52'' 4.472 2.996
1s 14' 33'' 4.490 1.712
1s 15' 25'' 4.547 1.712
1s 16' 5'' 4.547 2.996
1s 16' 52'' 4.390 3.852
1s 17' 40'' 4.390 2.568
1s 18' 32'' 4.449 2.568
1s 19' 31'' 4.511 3.852
1s 20' 29'' 4.530 1.712
1s 21' 26'' 4.530 2.996

TRY
LTC

TRY
LTC
İşlem Çifti İşlem Fiyat (TRY) Miktar (LTC) Aktif Miktar (LTC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (LTC) Aktif Miktar (LTC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 11,49163 +1,64%
2 TRX /TRYTRON 8,7405 +0,44%
3 BAL /TRYBalancer 72,4511 +3,34%
4 BAT /TRYBasic Attention Token 6,79098 +5,25%
5 ENJ /TRYEnjin Coin 4,68 +9,60%
6 COMP /TRYCompound 2.064 +2,28%
7 GNO /TRYGnosis 6.362,42 +2,64%
8 CQT /TRYCovalent 0,1594 +2,51%
9 KEEP /TRYKeep Network 3,66134 -0,41%
10 EOS /TRYEOS 23,14 +1,62%
11 LRC /TRYLoopring 4,644 +0,37%
12 KNC /TRYKyber Network 15,53 +3,26%
13 OXT /TRYOrchid 3,86480 +12,74%
14 GRT /TRYThe Graph 5,296 +4,83%
15 BTC /TRYBitcoin 3.480.708 +1,21%
16 DAI /TRYDai 35,76531 -0,70%
17 OCEAN /TRYOcean Protocol 13,183 +10,98%
18 PAXG /TRYPAX Gold 105.880 -0,08%
19 SAND /TRYThe Sandbox 14,10 +4,91%
20 SUSHI /TRYSushiSwap 34,5454 +9,58%
21 YFI /TRYYearn.Finance 217.240,5 +2,70%
22 REP /TRYAugur 30,468 +1,69%
23 SNX /TRYSynthetix 36,2 +2,26%
24 MANA /TRYDecentraland 12,11 +3,15%
25 CRV /TRYCurve DAO Token 19,44 +1,62%
26 GALA /TRYGala 0,8626 +7,56%
27 GMT /TRYSTEPN 2,540 +9,96%
28 CELR /TRYCeler Network 0,472272 +4,93%
29 DYDX /TRYdYdX 28,45 +7,16%
30 HOT /TRYHolo 0,06188 +2,30%
31 OMG /TRYOMG Network 9,5066 +7,10%
32 COTI /TRYCOTI 2,962 +8,78%
33 IMX /TRYImmutable X 28,8 +4,73%
34 KIN /TRYKin 0,000287 -4,65%
35 CVC /TRYCivic 4,18224 +1,34%
36 FORTH /TRYAmpleforth Governance Token 152,5319 +11,76%
37 RARI /TRYRarible 58 +3,57%
38 IDEX /TRYIDEX 1,518880 -16,74%
39 RARE /TRYSuperRare 2,683 +10,09%
40 QNT /TRYQuant 3.363,67 +7,65%
41 FUN /TRYFUNToken 0,1087415 +2,06%
42 TRU /TRYTrueFi 1,659116 +6,26%
43 FXS /TRYFrax Share 65,9825 +11,25%
44 XRP /TRYXRP 88,502 +1,24%
45 DODO /TRYDODO 4,11950 +31,42%
47 UNI /TRYUniswap 351,1 +1,30%
48 DIA /TRYDIA 18,88552 +7,93%
49 OM /TRYMANTRA 203,366 -3,57%
50 CELO /TRYCelo 16,24722 +4,77%
51 STMX /TRYStormX 0,1731077 +4,01%
52 CLV /TRYCLV 1,708018 +3,44%
53 RSR /TRYReserve Rights 0,3265100 +5,29%
54 SPELL /TRYSpell Token 0,03435 +1,45%
55 MKR /TRYMaker 36.784 +6,39%
56 GTC /TRYGitcoin 17,0557 +4,96%
57 YGG /TRYYield Guild Games 9,25000 +7,83%
58 CTSI /TRYCartesi 4,20532 +7,69%
59 SLP /TRYSmooth Love Potion 0,09205 +6,61%
60 STORJ /TRYStorj 12,85 +7,71%
61 DENT /TRYDent 0,03478 +7,74%
62 SOL /TRYSolana 6.929,8 -2,41%
63 SHIB /TRYShiba Inu 0,00047130 -7,71%
64 USDT /TRYTether 36,02 -0,03%
65 CHZ /TRYChiliz 2,312 +8,24%
66 DOGE /TRYDogecoin 9,360 +3,22%
67 ETH /TRYEthereum 98.690 +5,67%
68 LTC /TRYLitecoin 4.436 +3,72%
69 DOT /TRYPolkadot 183,2 +3,80%
70 QUICK /TRYQuickSwap 1,015492 +8,24%
71 UMA /TRYUMA 64,70 +5,32%
72 ENS /TRYEthereum Name Service 970,4 +5,01%