GNO/TRY

Gnosis Al Sat

En İyi Alış
6.252,80 TRY
En İyi Satış
6.528,67 TRY
6.411,83
+2,05%
24s En Yüksek
6.574,32 TRY
24s En Düşük
6.151,27 TRY
Günlük Hacim
85.6320 GNO
Fiyat (TRY) Miktar Toplam
6.860,51 0.0585 401
6.838,87 0.9237 6.317
6.817,23 0.0946 645
6.810,02 0.6090 4.147
6.802,80 0.3555 2.418
6.791,98 1.5335 10.416
6.763,12 0.7509 5.078
6.727,06 0.9966 6.704
6.712,63 0.9193 6.171
6.709,02 0.7878 5.285
6.676,56 0.4574 3.054
6.651,31 0.7893 5.250
6.644,09 1.0029 6.663
6.633,27 0.9575 6.351
6.629,67 0.8592 5.696
6.622,45 0.7830 5.185
6.608,02 0.3959 2.616
6.600,81 0.9131 6.027
6.571,95 0.5980 3.930
6.564,74 1.5352 10.078
6.561,13 0.8407 5.516
6.553,92 0.6662 4.366
6.539,49 0.0309 202
6.532,28 0.2689 1.757
6.528,67 0.5376 3.510
6.411,83
6.252,80 0.2213 1.384
6.249,19 0.3526 2.203
6.223,95 0.6740 4.195
6.213,13 0.4115 2.557
6.205,92 0.8279 5.138
6.202,32 0.5308 3.292
6.177,07 0.5056 3.123
6.173,47 0.6435 3.973
6.166,26 0.0624 385
6.133,80 0.2798 1.716
6.126,59 0.9245 5.664
6.108,56 0.7830 4.783
6.101,35 0.3893 2.375
6.090,53 1.2632 7.694
6.058,08 0.9643 5.842
6.029,23 0.8833 5.326
6.022,02 0.8635 5.200
6.011,20 0.4241 2.549
6.003,99 1.2808 7.690
5.989,56 0.7532 4.511
Zaman Fiyat (TRY) Miktar
4' 4'' 6.411,83 0.0320
6' 9'' 6.408,22 0.0400
8' 50'' 6.435,51 0.0640
11' 46'' 6.489,19 0.0320
14' 34'' 6.328,13 0.0320
17' 4'' 6.404,72 0.0640
23' 52'' 6.355,77 0.0560
26' 21'' 6.299,95 0.0320
28' 33'' 6.426,89 0.0720
31' 25'' 6.435,19 0.0560
33' 40'' 6.462,73 0.0320
36' 37'' 6.265,26 0.0640
38' 55'' 6.326,10 0.0240
41' 22'' 6.270,30 0.0400
43' 26'' 6.320,70 0.0720
48' 53'' 6.344,64 0.0640
51' 33'' 6.424,03 0.0560
53' 45'' 6.424,03 0.0320
56' 18'' 6.385,32 0.0560
58' 57'' 6.471,18 0.0640
1s 1' 39'' 6.299,46 0.0480
1s 4' 20'' 6.272,58 0.0240
1s 7' 18'' 6.415,72 0.0720
1s 12' 21'' 6.388,87 0.0320
1s 20' 11'' 6.437,68 0.0240
1s 22' 37'' 6.286,39 0.0560
1s 25' 1'' 6.423,45 0.0720
1s 27' 53'' 6.339,70 0.0560
1s 30' 31'' 6.341,86 0.0240
1s 32' 43'' 6.501,80 0.0640
1s 35' 5'' 6.313,94 0.0320
1s 37' 6'' 6.367,94 0.0400
1s 39' 59'' 6.314,98 0.0400
1s 42' 40'' 6.425,23 0.0240
1s 47' 26'' 6.452,81 0.0320
1s 49' 30'' 6.479,29 0.0400
1s 51' 31'' 6.484,69 0.0400
1s 56' 50'' 6.484,69 0.0640
2s 1' 29'' 6.496,22 0.0560
2s 3' 48'' 6.384,58 0.0720
2s 6' 31'' 6.490,45 0.0640
2s 14' 6'' 6.435,02 0.0320
2s 16' 41'' 6.413,05 0.0400
2s 19' 0'' 6.487,03 0.0480
2s 21' 33'' 6.478,22 0.0720
2s 23' 41'' 6.366,61 0.0240
2s 26' 4'' 6.498,89 0.0320
2s 28' 59'' 6.519,55 0.0480
2s 31' 4'' 6.536,27 0.0400
2s 33' 32'' 6.457,00 0.0400
2s 36' 28'' 6.552,46 0.0560
2s 38' 39'' 6.400,55 0.0480
2s 40' 54'' 6.310,48 0.0560
2s 43' 29'' 6.490,61 0.0560
2s 45' 59'' 6.460,59 0.0400
2s 48' 18'' 6.312,06 0.0640
2s 53' 12'' 6.554,28 0.0640
2s 55' 14'' 6.379,39 0.0480
2s 57' 36'' 6.316,38 0.0240
3s 0' 33'' 6.506,66 0.0400
3s 3' 27'' 6.370,75 0.0320
3s 5' 43'' 6.452,29 0.0400
3s 8' 51'' 6.476,23 0.0400
3s 11' 15'' 6.423,29 0.0720
3s 13' 25'' 6.423,29 0.0320
3s 16' 0'' 6.343,88 0.0240
3s 18' 15'' 6.345,28 0.0240
3s 21' 9'' 6.530,98 0.0480
3s 23' 46'' 6.388,84 0.0720
3s 26' 22'' 6.403,26 0.0240
3s 36' 45'' 6.376,06 0.0320
3s 38' 45'' 6.400,38 0.0240
3s 41' 17'' 6.476,22 0.0640
3s 44' 16'' 6.471,17 0.0320
3s 46' 53'' 6.498,74 0.0640
3s 49' 32'' 6.476,76 0.0240
3s 51' 51'' 6.476,76 0.0640
3s 56' 47'' 6.541,28 0.0320
3s 59' 8'' 6.348,98 0.0400
4s 4' 21'' 6.348,98 0.0400
4s 7' 16'' 6.376,56 0.0320
4s 9' 38'' 6.514,43 0.0480
4s 15' 23'' 6.373,85 0.0640
4s 18' 3'' 6.507,04 0.0480
4s 20' 15'' 6.395,30 0.0560
4s 22' 59'' 6.352,92 0.0400
4s 25' 32'' 6.442,15 0.0560
4s 27' 40'' 6.461,08 0.0400
4s 32' 57'' 6.347,50 0.0720
4s 35' 9'' 6.459,27 0.0640
4s 37' 10'' 6.478,56 0.0320
4s 39' 53'' 6.505,58 0.0400
4s 42' 34'' 6.544,91 0.0720
4s 45' 27'' 6.572,86 0.0400
4s 47' 29'' 6.544,91 0.0560
4s 49' 58'' 6.405,16 0.0640
4s 54' 54'' 6.377,21 0.0320
4s 56' 54'' 6.544,91 0.0400
4s 59' 19'' 6.380,10 0.0400
5s 2' 18'' 6.462,86 0.0240

TRY
GNO

TRY
GNO
İşlem Çifti İşlem Fiyat (TRY) Miktar (GNO) Aktif Miktar (GNO) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GNO) Aktif Miktar (GNO) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 11,79610 +5,09%
2 TRX /TRYTRON 8,7405 +2,79%
3 BAL /TRYBalancer 71,7892 +3,64%
4 BAT /TRYBasic Attention Token 6,82370 +4,10%
5 ENJ /TRYEnjin Coin 4,54 +4,61%
6 COMP /TRYCompound 2.074 +0,97%
7 GNO /TRYGnosis 6.411,83 +2,05%
8 CQT /TRYCovalent 0,1637 +8,27%
9 KEEP /TRYKeep Network 3,66134 -0,41%
10 EOS /TRYEOS 23,14 +1,05%
11 LRC /TRYLoopring 4,796 +3,59%
12 KNC /TRYKyber Network 15,44 +1,65%
13 OXT /TRYOrchid 3,76678 +9,88%
14 GRT /TRYThe Graph 5,144 +5,11%
15 BTC /TRYBitcoin 3.489.041 +0,42%
16 DAI /TRYDai 35,91460 -1,32%
17 OCEAN /TRYOcean Protocol 12,855 +7,01%
18 PAXG /TRYPAX Gold 105.880 -0,08%
19 SAND /TRYThe Sandbox 14,63 +6,87%
20 SUSHI /TRYSushiSwap 34,6674 +8,09%
21 YFI /TRYYearn.Finance 216.733,2 +2,28%
22 REP /TRYAugur 31,124 -1,59%
23 SNX /TRYSynthetix 35,8 +1,13%
24 MANA /TRYDecentraland 12,00 +4,35%
25 CRV /TRYCurve DAO Token 19,53 +3,72%
26 GALA /TRYGala 0,8435 +4,99%
27 GMT /TRYSTEPN 2,600 +11,59%
28 CELR /TRYCeler Network 0,473980 +6,11%
29 DYDX /TRYdYdX 28,72 +5,59%
30 HOT /TRYHolo 0,06326 +3,57%
31 OMG /TRYOMG Network 9,6709 +5,74%
32 COTI /TRYCOTI 2,965 +7,35%
33 IMX /TRYImmutable X 29,2 +3,55%
34 KIN /TRYKin 0,000302 -4,73%
35 CVC /TRYCivic 4,24126 +2,34%
36 FORTH /TRYAmpleforth Governance Token 149,3553 +9,43%
37 RARI /TRYRarible 60 0,00%
38 IDEX /TRYIDEX 1,536344 -17,60%
39 RARE /TRYSuperRare 2,660 +7,09%
40 QNT /TRYQuant 3.476,24 +9,87%
41 FUN /TRYFUNToken 0,1101789 +3,41%
42 TRU /TRYTrueFi 1,697678 +5,21%
43 FXS /TRYFrax Share 65,3500 +6,64%
44 XRP /TRYXRP 89,074 +2,56%
45 DODO /TRYDODO 4,18606 +34,99%
47 UNI /TRYUniswap 352,7 +1,76%
48 DIA /TRYDIA 19,09738 +11,40%
49 OM /TRYMANTRA 205,170 -2,10%
50 CELO /TRYCelo 16,28707 +3,41%
51 STMX /TRYStormX 0,1720678 +3,39%
52 CLV /TRYCLV 1,761901 +4,94%
53 RSR /TRYReserve Rights 0,3281800 +5,28%
54 SPELL /TRYSpell Token 0,03378 +0,63%
55 MKR /TRYMaker 36.445 +5,76%
56 GTC /TRYGitcoin 17,1727 +4,79%
57 YGG /TRYYield Guild Games 9,20000 +3,46%
58 CTSI /TRYCartesi 4,09881 +3,21%
59 SLP /TRYSmooth Love Potion 0,08892 +3,50%
60 STORJ /TRYStorj 13,05 +7,94%
61 DENT /TRYDent 0,03526 +8,43%
62 SOL /TRYSolana 6.958,8 -1,03%
63 SHIB /TRYShiba Inu 0,00047130 -7,71%
64 USDT /TRYTether 36,01 -0,11%
65 CHZ /TRYChiliz 2,305 +7,21%
66 DOGE /TRYDogecoin 9,481 +3,12%
67 ETH /TRYEthereum 97.428 +2,64%
68 LTC /TRYLitecoin 4.437 +3,98%
69 DOT /TRYPolkadot 188,0 +7,55%
70 QUICK /TRYQuickSwap 1,014699 +8,44%
71 UMA /TRYUMA 63,04 +2,92%
72 ENS /TRYEthereum Name Service 995,2 +7,89%