GNO/TRY

Gnosis Al Sat

En İyi Alış
4.975,65 TRY
En İyi Satış
5.001,02 TRY
4.985,80
+1,54%
24s En Yüksek
5.002,19 TRY
24s En Düşük
4.897,35 TRY
Günlük Hacim
92.3468 GNO
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
5.086,42 0.1997 1.016
5.083,01 0.9906 5.035
5.079,59 0.6292 3.196
5.072,76 0.6209 3.150
5.069,34 0.8576 4.347
5.065,93 0.4392 2.225
5.062,51 0.9672 4.896
5.059,10 0.7733 3.912
5.055,68 1.2220 6.178
5.052,26 0.4256 2.150
5.048,85 1.5000 7.573
5.045,43 1.4555 7.344
5.042,02 1.0886 5.489
5.038,60 0.9543 4.808
5.035,18 0.5872 2.957
5.031,77 0.8526 4.290
5.028,35 1.5111 7.598
5.024,94 0.8173 4.107
5.021,52 0.5936 2.981
5.018,10 0.1823 915
5.014,69 0.5531 2.774
5.011,27 0.8752 4.386
5.007,86 1.6832 8.429
5.004,44 1.4047 7.030
5.001,02 0.1846 923
4.985,80
4.975,65 0.5544 2.759
4.972,24 0.7732 3.845
4.968,82 1.1328 5.629
4.965,41 1.5902 7.896
4.961,99 0.4859 2.411
4.958,58 0.7358 3.649
4.955,16 0.9006 4.463
4.951,75 1.3792 6.829
4.948,33 0.9546 4.724
4.944,92 0.2084 1.031
4.941,50 1.5167 7.495
4.938,09 0.6534 3.227
4.934,67 0.1244 614
4.931,26 1.0649 5.251
4.927,84 1.5820 7.796
4.924,43 1.1665 5.744
4.921,01 0.2250 1.107
4.917,60 0.1022 503
4.914,18 0.6091 2.993
4.910,77 1.3072 6.419
4.907,35 0.1490 731
4.903,94 0.4641 2.276
Zaman Fiyat (TRY) Miktar
0' 48'' 4.985,80 0.0560
3' 32'' 4.980,72 0.0240
6' 29'' 4.998,68 0.0240
8' 53'' 4.981,41 0.0640
13' 26'' 4.980,72 0.0400
15' 34'' 4.979,36 0.0720
17' 39'' 4.990,48 0.0720
22' 44'' 4.984,04 0.0560
25' 8'' 4.983,22 0.0480
27' 52'' 4.981,21 0.0720
30' 47'' 4.990,04 0.0720
33' 43'' 5.002,19 0.0720
35' 59'' 4.993,50 0.0320
38' 5'' 4.999,27 0.0480
40' 12'' 4.990,48 0.0320
42' 24'' 4.993,02 0.0560
44' 45'' 4.993,02 0.0480
47' 14'' 4.998,10 0.0720
50' 6'' 4.991,21 0.0400
52' 21'' 4.991,21 0.0400
55' 10'' 4.974,17 0.0720
1s 0' 28'' 4.969,14 0.0640
1s 5' 53'' 4.963,62 0.0720
1s 8' 50'' 4.974,95 0.0320
1s 11' 18'' 4.988,62 0.0720
1s 13' 43'' 4.986,52 0.0720
1s 16' 10'' 4.989,60 0.0240
1s 20' 14'' 4.993,36 0.0240
1s 22' 53'' 4.978,95 0.0640
1s 25' 36'' 4.978,27 0.0640
1s 28' 30'' 4.993,50 0.0480
1s 31' 23'' 4.985,88 0.0640
1s 33' 23'' 4.983,35 0.0320
1s 35' 53'' 4.980,81 0.0560
1s 38' 37'' 4.977,39 0.0720
1s 41' 19'' 4.971,62 0.0480
1s 43' 41'' 4.977,19 0.0720
1s 46' 24'' 4.979,82 0.0320
1s 49' 22'' 4.969,67 0.0400
1s 51' 29'' 4.977,09 0.0560
1s 53' 53'' 4.966,25 0.0720
1s 58' 49'' 4.978,94 0.0240
2s 0' 53'' 4.961,18 0.0320
2s 3' 10'' 4.979,14 0.0640
2s 10' 37'' 4.958,98 0.0400
2s 13' 36'' 4.958,98 0.0320
2s 16' 28'' 4.962,69 0.0720
2s 21' 20'' 4.970,45 0.0240
2s 25' 45'' 4.960,29 0.0320
2s 27' 58'' 4.975,52 0.0560
2s 30' 37'' 4.965,37 0.0320
2s 32' 48'' 4.957,36 0.0480
2s 35' 35'' 4.955,02 0.0720
2s 38' 16'' 4.971,02 0.0640
2s 40' 30'' 4.965,12 0.0480
2s 43' 8'' 4.962,92 0.0640
2s 45' 32'' 4.971,42 0.0240
2s 48' 23'' 4.965,26 0.0560
2s 53' 21'' 4.952,51 0.0640
2s 55' 54'' 4.964,22 0.0640
3s 0' 14'' 4.961,46 0.0560
3s 2' 54'' 4.971,27 0.0640
3s 4' 54'' 4.965,90 0.0480
3s 7' 30'' 4.975,76 0.0400
3s 9' 42'' 4.973,22 0.0560
3s 11' 57'' 4.973,47 0.0640
3s 14' 27'' 4.977,32 0.0320
3s 17' 10'' 4.984,74 0.0320
3s 19' 25'' 4.977,86 0.0640
3s 21' 30'' 4.981,28 0.0480
3s 24' 14'' 4.988,10 0.0720
3s 31' 59'' 4.973,75 0.0240
3s 32' 24'' 4.972,68 0.4504
3s 32' 35'' 4.972,68 0.1883
3s 39' 15'' 4.953,92 0.0640
3s 41' 19'' 4.951,44 0.0240
3s 43' 44'' 4.945,42 0.0720
3s 46' 31'' 4.940,20 0.0640
3s 48' 57'' 4.942,40 0.0320
3s 51' 22'' 4.938,69 0.0480
3s 53' 58'' 4.945,32 0.0720
3s 56' 57'' 4.940,64 0.0400
3s 59' 17'' 4.954,15 0.0720
4s 4' 16'' 4.951,07 0.0560
4s 9' 40'' 4.950,73 0.0240
4s 12' 7'' 4.944,97 0.0720
4s 14' 44'' 4.935,84 0.0560
4s 20' 12'' 4.949,77 0.0400
4s 22' 43'' 4.949,77 0.0240
4s 25' 14'' 4.936,93 0.0400
4s 33' 27'' 4.953,25 0.0480
4s 36' 2'' 4.938,84 0.0320
4s 38' 29'' 4.959,60 0.0400
4s 41' 28'' 4.959,59 0.0320
4s 43' 32'' 4.956,70 0.0320
4s 48' 59'' 4.943,28 0.0240
4s 51' 58'' 4.929,30 0.0400
4s 54' 29'' 4.937,75 0.0720
4s 56' 32'' 4.919,95 0.0640
4s 59' 18'' 4.914,33 0.0720
Limit Market
GNO Al
TRY
GNO
Alım satım yapabilmek için üye girişi yapmalısınız.
GNO Sat
TRY
GNO
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GNO) Aktif Miktar (GNO) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GNO) Aktif Miktar (GNO) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,004196 +3,09%
2 ZRX /TRY0x 9,38580 +1,76%
3 TRX /TRYTRON 5,2558 +0,99%
4 ANT /TRYAragon 199,3085 -1,73%
5 BAL /TRYBalancer 56,9346 +0,70%
6 BAND /TRYBand Protocol 35,15 +3,38%
7 BAT /TRYBasic Attention Token 5,43663 +1,54%
8 1INCH /TRY1inch Network 8,56 -0,35%
9 ENJ /TRYEnjin Coin 4,74 +4,18%
10 AAVE /TRYAave 4.309 -0,90%
11 COMP /TRYCompound 1.418 +0,07%
12 GNO /TRYGnosis 4.985,80 +1,54%
13 CQT /TRYCovalent 0,1509 +11,12%
14 KEEP /TRYKeep Network 3,34688 +3,00%
15 EOS /TRYEOS 16,43 +3,40%
16 LRC /TRYLoopring 4,069 +1,29%
17 KNC /TRYKyber Network 14,25 +1,93%
18 OXT /TRYOrchid 2,34816 +4,04%
19 GRT /TRYThe Graph 4,700 +3,12%
20 BNT /TRYBancor 15,52026 +2,55%
21 BTC /TRYBitcoin 1.882.991 +1,21%
22 DAI /TRYDai 34,18433 -0,32%
23 OCEAN /TRYOcean Protocol 16,505 +3,10%
24 PAXG /TRYPAX Gold 85.414 -0,28%
25 SAND /TRYThe Sandbox 8,40 +1,94%
26 SUSHI /TRYSushiSwap 19,5987 +1,53%
27 YFI /TRYYearn.Finance 168.401,2 +1,72%
28 AXS /TRYAxie Infinity Shard v2 148,6 +1,36%
29 BADGER /TRYBadger DAO 86,6222 +2,76%
30 REP /TRYAugur 23,016 +2,23%
31 SNX /TRYSynthetix 44,5 +1,83%
32 MANA /TRYDecentraland 8,88 +1,37%
33 CRV /TRYCurve DAO Token 9,45 +5,47%
34 GALA /TRYGala 0,6430 +1,77%
35 AUDIO /TRYAudius 4,242 +1,75%
36 APE /TRYApeCoin 25,31 +0,44%
37 GMT /TRYSTEPN 4,03 +5,50%
38 CELR /TRYCeler Network 0,369023 +3,00%
39 DYDX /TRYdYdX 30,26 +1,17%
40 HOT /TRYHolo 0,05347 +5,09%
41 OMG /TRYOMG Network 7,4352 +2,32%
42 COTI /TRYCOTI 2,820 +6,33%
43 IMX /TRYImmutable X 41,3 +2,23%
44 BICO /TRYBiconomy 7,20269 +1,10%
45 ACH /TRYAlchemy Pay 0,5979 +4,91%
46 KIN /TRYKin 0,000514 -2,47%
47 CVC /TRYCivic 3,52330 +14,39%
48 FORTH /TRYAmpleforth Governance Token 95,0273 +3,07%
49 RARI /TRYRarible 57 +7,55%
50 IDEX /TRYIDEX 1,474701 -0,32%
51 RARE /TRYSuperRare 5,144 +4,24%
52 QNT /TRYQuant 2.425,00 +15,69%
53 FUN /TRYFUNToken 0,1104670 +3,56%
54 MTL /TRYMetal 29,18 +2,89%
55 TRU /TRYTrueFi 2,838199 +4,15%
56 FXS /TRYFrax Share 62,5820 +3,94%
57 AMP /TRYAmp 0,12544 +2,03%
58 XRP /TRYXRP 18,135 +0,46%
59 DODO /TRYDODO 3,55267 +1,30%
61 UNI /TRYUniswap 217,9 -1,98%
62 DIA /TRYDIA 11,39756 +3,16%
63 AKRO /TRYAkropolis 0,1447317 +0,37%
64 OM /TRYMANTRA 30,342 +2,11%
65 CELO /TRYCelo 14,33065 +3,04%
66 STMX /TRYStormX 0,2047516 +0,51%
67 CLV /TRYCLV 1,334353 +2,18%
68 RSR /TRYReserve Rights 0,1801800 +9,55%
69 SPELL /TRYSpell Token 0,01770 +3,27%
70 FTM /TRYFantom 14,480 +8,71%
71 MKR /TRYMaker 52.568 -1,34%
72 GTC /TRYGitcoin 20,9541 +7,53%
73 YGG /TRYYield Guild Games 12,56000 +3,84%
74 CTSI /TRYCartesi 4,21184 +4,27%
75 KP3R /TRYKeep3rV1 1.448,803 +1,31%
76 SLP /TRYSmooth Love Potion 0,08167 +2,51%
77 STORJ /TRYStorj 11,61 +1,84%
78 DENT /TRYDent 0,02510 +3,25%
79 SOL /TRYSolana 4.440,9 +1,29%
80 SHIB /TRYShiba Inu 0,00044935 +1,75%
81 USDT /TRYTether 34,14 -0,35%
82 ADA /TRYCardano 11,84 +4,87%
83 AVAX /TRYAvalanche 795,9 +6,19%
84 CHZ /TRYChiliz 1,777 +2,72%
85 DOGE /TRYDogecoin 3,320 +1,16%
86 ETH /TRYEthereum 78.918 +0,88%
87 LTC /TRYLitecoin 2.068 -2,41%
88 DOT /TRYPolkadot 142,4 +0,92%
89 QUICK /TRYQuickSwap 1,412992 -0,09%
90 UMA /TRYUMA 73,37 +1,83%
91 ENS /TRYEthereum Name Service 560,8 +1,59%