GNO/TRY

Gnosis Al Sat

En İyi Alış
4.253,67 TRY
En İyi Satış
4.443,28 TRY
4.272,63
-4,27%
24s En Yüksek
4.498,14 TRY
24s En Düşük
4.213,08 TRY
Günlük Hacim
88.6400 GNO
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
4.612,55 0.4158 1.918
4.566,39 0.5653 2.581
4.558,70 0.7654 3.489
4.551,00 0.8000 3.641
4.547,15 0.1280 582
4.531,77 0.9656 4.376
4.527,92 0.5362 2.428
4.520,22 0.7676 3.470
4.516,38 0.3886 1.755
4.512,53 0.9278 4.187
4.504,84 0.8130 3.662
4.500,99 0.2450 1.103
4.497,14 0.5990 2.694
4.493,30 0.9697 4.357
4.477,91 0.6478 2.901
4.466,37 0.0922 412
4.462,52 0.4858 2.168
4.458,67 0.0503 224
4.454,83 0.4154 1.851
4.450,98 0.5938 2.643
4.447,13 0.4658 2.071
4.443,28 0.3648 1.621
4.272,63
4.253,67 0.8083 3.438
4.242,13 0.9307 3.948
4.230,60 0.6756 2.858
4.192,14 0.0994 417
4.188,29 0.7495 3.139
4.176,75 0.4038 1.687
4.172,91 0.3856 1.609
4.161,37 0.7538 3.137
4.153,68 0.4278 1.777
4.142,14 0.9790 4.055
4.103,68 0.6617 2.715
4.099,83 0.8660 3.550
4.095,99 0.5702 2.336
4.045,99 0.0877 355
4.034,45 0.2512 1.013
3.999,84 0.1604 642
3.949,84 0.7491 2.959
3.930,61 0.9939 3.907
3.922,92 0.5424 2.128
3.919,07 0.1823 714
3.903,69 0.9277 3.621
3.857,53 0.6268 2.418
3.846,00 0.2329 896
Zaman Fiyat (TRY) Miktar
2' 51'' 4.272,63 0.0720
5' 49'' 4.386,40 0.0640
8' 16'' 4.383,71 0.0240
10' 17'' 4.345,98 0.0320
12' 50'' 4.282,02 0.0720
14' 57'' 4.263,45 0.0400
17' 29'' 4.319,16 0.0560
19' 32'' 4.413,16 0.0400
21' 37'' 4.374,86 0.0480
29' 35'' 4.345,90 0.0320
32' 1'' 4.345,90 0.0560
34' 58'' 4.285,17 0.0560
37' 6'' 4.301,37 0.0480
39' 36'' 4.296,09 0.0240
42' 2'' 4.367,30 0.0640
44' 50'' 4.266,32 0.0400
47' 37'' 4.248,52 0.0320
52' 6'' 4.359,97 0.0400
54' 38'' 4.304,24 0.0560
57' 33'' 4.267,10 0.0400
1s 0' 9'' 4.359,97 0.0720
1s 2' 57'' 4.334,50 0.0640
1s 5' 22'' 4.228,84 0.0400
1s 8' 20'' 4.340,27 0.0400
1s 10' 30'' 4.299,28 0.0640
1s 15' 50'' 4.323,24 0.0400
1s 17' 54'' 4.305,05 0.0240
1s 25' 16'' 4.273,67 0.0720
1s 28' 12'' 4.366,53 0.0480
1s 30' 58'' 4.360,38 0.0560
1s 41' 14'' 4.291,59 0.0720
1s 44' 5'' 4.375,49 0.0560
1s 49' 38'' 4.377,79 0.0720
1s 52' 23'' 4.232,04 0.0640
1s 54' 25'' 4.334,50 0.0720
2s 2' 15'' 4.329,39 0.0320
2s 4' 15'' 4.317,85 0.0720
2s 7' 3'' 4.262,14 0.0320
2s 10' 1'' 4.264,49 0.0240
2s 12' 17'' 4.367,70 0.0240
2s 14' 20'' 4.387,80 0.0240
2s 16' 43'' 4.361,05 0.0480
2s 19' 21'' 4.337,49 0.0640
2s 21' 28'' 4.317,50 0.0320
2s 23' 52'' 4.332,87 0.0720
2s 28' 59'' 4.323,15 0.0400
2s 31' 51'' 4.398,95 0.0720
2s 34' 4'' 4.255,53 0.0640
2s 38' 37'' 4.213,08 0.0560
2s 41' 17'' 4.389,33 0.0720
2s 46' 50'' 4.362,18 0.0720
2s 49' 14'' 4.402,02 0.0560
2s 57' 26'' 4.411,63 0.0400
3s 2' 50'' 4.278,94 0.0640
3s 4' 56'' 4.411,63 0.0640
3s 7' 50'' 4.412,40 0.0240
3s 10' 4'' 4.376,03 0.0720
3s 12' 25'' 4.412,90 0.0560
3s 14' 35'' 4.291,59 0.0720
3s 17' 17'' 4.348,48 0.0560
3s 19' 36'' 4.395,36 0.0240
3s 21' 54'' 4.377,17 0.0640
3s 24' 39'' 4.355,90 0.0240
3s 29' 38'' 4.261,09 0.0320
3s 32' 3'' 4.393,82 0.0240
3s 34' 23'' 4.261,09 0.0240
3s 36' 31'' 4.261,09 0.0240
3s 39' 6'' 4.374,86 0.0560
3s 41' 18'' 4.380,25 0.0400
3s 43' 57'' 4.325,26 0.0480
3s 46' 36'' 4.292,59 0.0640
3s 51' 36'' 4.377,17 0.0400
3s 53' 51'' 4.413,77 0.0240
3s 56' 11'' 4.272,16 0.0400
3s 58' 30'' 4.288,44 0.0400
4s 6' 23'' 4.379,45 0.0480
4s 8' 48'' 4.397,65 0.0480
4s 11' 25'' 4.410,73 0.0400
4s 14' 4'' 4.380,60 0.0640
4s 17' 1'' 4.355,86 0.0560
4s 25' 0'' 4.413,81 0.0640
4s 27' 59'' 4.295,36 0.0400
4s 30' 13'' 4.365,09 0.0320
4s 32' 58'' 4.418,54 0.0320
4s 35' 44'' 4.292,28 0.0480
4s 43' 50'' 4.390,98 0.0400
4s 46' 33'' 4.353,80 0.0400
4s 49' 16'' 4.313,15 0.0560
4s 52' 13'' 4.302,37 0.0400
4s 55' 3'' 4.321,34 0.0240
5s 0' 12'' 4.380,58 0.0320
5s 2' 21'' 4.362,38 0.0720
5s 4' 57'' 4.380,58 0.0400
5s 7' 0'' 4.302,37 0.0720
5s 12' 2'' 4.264,03 0.0640
5s 14' 17'' 4.412,76 0.0480
5s 16' 25'' 4.397,25 0.0640
5s 19' 5'' 4.416,22 0.0400
5s 21' 39'' 4.340,32 0.0480
5s 26' 5'' 4.328,27 0.0400
Limit Market
GNO Al
TRY
GNO
Alım satım yapabilmek için üye girişi yapmalısınız.
GNO Sat
TRY
GNO
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GNO) Aktif Miktar (GNO) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GNO) Aktif Miktar (GNO) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,98582 +1,99%
2 TRX /TRYTRON 9,6432 +0,72%
3 BAT /TRYBasic Attention Token 5,90730 -0,39%
4 ENJ /TRYEnjin Coin 3,30 -1,20%
5 COMP /TRYCompound 1.584 -1,61%
6 GNO /TRYGnosis 4.272,63 -4,27%
7 CQT /TRYCovalent 0,1295 +0,08%
8 KEEP /TRYKeep Network 3,27525 -2,30%
9 EOS /TRYEOS 26,32 -1,28%
10 LRC /TRYLoopring 3,941 -3,67%
11 KNC /TRYKyber Network 14,62 +3,39%
12 OXT /TRYOrchid 2,84663 +0,58%
13 GRT /TRYThe Graph 3,744 -1,78%
14 BTC /TRYBitcoin 3.679.907 +0,14%
15 DAI /TRYDai 38,55221 +0,94%
16 OCEAN /TRYOcean Protocol 11,936 -1,70%
17 PAXG /TRYPAX Gold 126.247 +0,35%
18 SAND /TRYThe Sandbox 11,16 -1,85%
19 SUSHI /TRYSushiSwap 25,8550 -1,60%
20 YFI /TRYYearn.Finance 216.699,1 -2,55%
21 REP /TRYAugur 34,670 -9,22%
22 SNX /TRYSynthetix 27,5 -6,14%
23 MANA /TRYDecentraland 12,35 +1,40%
24 CRV /TRYCurve DAO Token 25,45 -1,17%
25 GALA /TRYGala 0,6519 -2,56%
26 GMT /TRYSTEPN 2,200 +0,46%
27 CELR /TRYCeler Network 0,394082 -0,77%
28 DYDX /TRYdYdX 25,41 +2,17%
29 HOT /TRYHolo 0,04010 -1,62%
30 OMG /TRYOMG Network 7,8384 -2,40%
31 COTI /TRYCOTI 2,888 -4,59%
32 IMX /TRYImmutable X 21,7 -1,36%
33 KIN /TRYKin 0,000090 -5,26%
34 CVC /TRYCivic 4,53648 +3,91%
35 FORTH /TRYAmpleforth Governance Token 107,6820 +1,54%
36 RARI /TRYRarible 46 -4,17%
37 IDEX /TRYIDEX 1,030288 -1,40%
38 RARE /TRYSuperRare 2,484 +2,43%
39 QNT /TRYQuant 2.858,04 -2,05%
40 FUN /TRYFUNToken 0,2222156 -0,10%
41 TRU /TRYTrueFi 1,524027 -8,49%
42 FXS /TRYFrax Share 94,6552 -3,46%
43 XRP /TRYXRP 85,764 -1,83%
44 DODO /TRYDODO 1,95802 +0,87%
46 UNI /TRYUniswap 202,9 -3,20%
47 DIA /TRYDIA 22,23916 -8,45%
48 CELO /TRYCelo 14,27552 +8,36%
49 RSR /TRYReserve Rights 0,3496800 -5,66%
50 SPELL /TRYSpell Token 0,02280 -5,94%
51 MKR /TRYMaker 58.399 -1,78%
52 GTC /TRYGitcoin 12,0190 -1,67%
53 YGG /TRYYield Guild Games 8,00400 -1,72%
54 CTSI /TRYCartesi 2,60419 -0,15%
55 SLP /TRYSmooth Love Potion 0,06692 -2,59%
56 STORJ /TRYStorj 12,17 +1,93%
57 DENT /TRYDent 0,03108 -0,83%
58 SOL /TRYSolana 5.706,5 +0,44%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,615 +0,87%
61 DOGE /TRYDogecoin 6,787 -2,30%
62 ETH /TRYEthereum 69.876 -0,11%
63 LTC /TRYLitecoin 3.335 -1,13%
64 DOT /TRYPolkadot 159,6 -3,04%
65 QUICK /TRYQuickSwap 0,975256 +6,06%
66 UMA /TRYUMA 46,93 +1,47%
67 ENS /TRYEthereum Name Service 699,8 -2,62%