ZRX/TRY

0x Al Sat

En İyi Alış
9,35027 TRY
En İyi Satış
9,35301 TRY
9,35054
+1,47%
24s En Yüksek
9,53359 TRY
24s En Düşük
9,12893 TRY
Günlük Hacim
767328.0 ZRX
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
9,48965 2350.6 22.306
9,48282 2109.6 20.005
9,47940 9376.4 88.883
9,47598 3636.1 34.456
9,47257 320.8 3.039
9,46915 6798.9 64.380
9,46574 6971.7 65.992
9,45890 8310.3 78.606
9,45207 3513.5 33.210
9,44866 7806.0 73.756
9,44524 5990.8 56.585
9,44182 7062.5 66.683
9,43841 932.0 8.797
9,43499 9704.8 91.565
9,43158 2028.4 19.131
9,42816 6196.9 58.425
9,42474 5268.3 49.652
9,42133 13860.1 130.581
9,41791 15640.6 147.302
9,41450 5185.4 48.818
9,41108 5209.3 49.025
9,40766 6104.9 57.433
9,40425 1592.0 14.972
9,40083 2082.9 19.581
9,39742 9242.2 86.853
9,39400 702.1 6.596
9,39058 7875.3 73.954
9,38717 4359.0 40.919
9,38034 7264.4 68.143
9,37350 8360.5 78.367
9,37009 2180.2 20.429
9,36667 2541.1 23.802
9,35984 3369.7 31.540
9,35301 2858.3 26.734
9,35054
9,35027 4285.7 40.072
9,34685 810.5 7.576
9,34344 278.2 2.599
9,34002 507.4 4.739
9,33661 5749.0 53.676
9,33319 8558.9 79.882
9,32978 1636.4 15.267
9,32636 2538.5 23.675
9,32295 1055.0 9.836
9,31953 5332.2 49.694
9,31612 715.1 6.662
9,31270 1974.1 18.384
9,30929 722.6 6.727
9,30587 2696.0 25.089
9,30246 3941.1 36.662
9,29904 2298.1 21.370
9,29563 10108.8 93.968
9,29221 12757.3 118.544
9,28880 16067.9 149.252
9,28538 9057.2 84.100
9,28197 7693.7 71.413
9,27172 2156.4 19.994
9,26831 5049.9 46.804
9,26489 5509.3 51.043
9,25123 9921.4 91.785
9,24782 5561.3 51.430
9,24440 9810.6 90.693
9,24099 3218.3 29.740
9,23757 1082.8 10.002
9,23416 8583.2 79.259
9,23074 8117.4 74.930
9,22733 8764.9 80.877
9,22391 8922.1 82.297
9,22050 8427.8 77.709
9,21708 5315.9 48.997
9,21367 225.5 2.078
Zaman Fiyat (TRY) Miktar
3' 3'' 9,35054 28.5
4' 59'' 9,35301 4167.9
5' 0'' 9,34959 2399.7
5' 14'' 9,34959 1132.3
5' 32'' 9,34959 568.1
5' 33'' 9,34618 1954.9
5' 33'' 9,34276 1947.8
5' 33'' 9,33934 3333.1
5' 41'' 9,33060 17.1
8' 12'' 9,33647 28.5
10' 32'' 9,33380 22.8
13' 4'' 9,33442 34.2
15' 25'' 9,37255 34.2
17' 30'' 9,35178 17.1
23' 4'' 9,37858 17.1
25' 6'' 9,39205 34.2
27' 50'' 9,38910 51.3
29' 54'' 9,37980 34.2
32' 3'' 9,38910 28.5
34' 25'' 9,38021 28.5
36' 30'' 9,39376 45.6
38' 31'' 9,38213 51.3
41' 24'' 9,38446 34.2
48' 39'' 9,34946 34.2
49' 41'' 9,34823 193.7
49' 41'' 9,34481 5072.2
49' 53'' 9,34481 3889.9
49' 53'' 9,34139 4115.8
51' 22'' 9,33442 22.8
54' 10'' 9,33483 17.1
56' 48'' 9,34043 17.1
59' 7'' 9,34494 28.5
1s 1' 27'' 9,36805 22.8
1s 4' 19'' 9,36190 28.5
1s 7' 2'' 9,37449 17.1
1s 9' 33'' 9,36573 22.8
1s 13' 36'' 9,38597 34.2
1s 15' 44'' 9,39692 39.9
1s 18' 21'' 9,38378 28.5
1s 21' 6'' 9,38816 51.3
1s 23' 17'' 9,38208 34.2
1s 25' 43'' 9,37524 45.6
1s 27' 48'' 9,35985 34.2
1s 30' 12'' 9,35958 17.1
1s 32' 51'' 9,36122 699.1
1s 32' 52'' 9,35780 118.9
1s 32' 52'' 9,35438 8963.6
1s 33' 7'' 9,35000 39.9
1s 35' 9'' 9,35000 51.3
1s 37' 42'' 9,32252 51.3
1s 39' 52'' 9,31452 34.2
1s 45' 36'' 9,29777 22.8
1s 48' 21'' 9,32026 17.1
1s 51' 18'' 9,31028 45.6
1s 54' 3'' 9,29347 45.6
1s 56' 12'' 9,31691 34.2
1s 58' 28'' 9,31117 39.9
2s 0' 51'' 9,31582 17.1
2s 3' 9'' 9,28793 17.1
2s 5' 59'' 9,31616 22.8
2s 10' 52'' 9,28862 34.2
2s 17' 34'' 9,29299 34.2
2s 20' 10'' 9,31924 39.9
2s 23' 0'' 9,31862 45.6
2s 28' 2'' 9,31622 51.3
2s 30' 24'' 9,30904 28.5
2s 33' 3'' 9,31636 17.1
2s 35' 23'' 9,32129 17.1
2s 40' 8'' 9,30747 17.1
2s 48' 4'' 9,30990 34.2
2s 50' 20'' 9,30929 2928.8
2s 50' 36'' 9,33989 17.1
2s 55' 34'' 9,34884 28.5
2s 58' 4'' 9,32801 45.6
3s 0' 27'' 9,33878 51.3
3s 3' 4'' 9,34575 34.2
3s 5' 28'' 9,34807 17.1
3s 8' 23'' 9,37750 45.6
3s 15' 24'' 9,39404 28.5
3s 17' 44'' 9,37762 17.1
3s 20' 34'' 9,37764 45.6
3s 21' 40'' 9,37422 1560.3
3s 21' 40'' 9,37080 4542.3
3s 21' 51'' 9,37080 3359.7
3s 21' 51'' 9,36738 5445.4
3s 22' 2'' 9,36738 1134.8
3s 22' 2'' 9,36396 1196.0
3s 22' 13'' 9,36396 5381.5
3s 22' 13'' 9,36054 2.2
3s 22' 31'' 9,36054 5158.6
3s 22' 31'' 9,35712 2793.6
3s 22' 43'' 9,35712 299.9
3s 22' 43'' 9,35370 2735.6
3s 22' 43'' 9,35028 4867.6
3s 22' 56'' 9,30706 34.2
3s 22' 57'' 9,35028 1994.1
3s 22' 57'' 9,34686 2849.5
3s 23' 9'' 9,34686 1034.3
3s 23' 9'' 9,34344 3596.8
3s 31' 2'' 9,29871 45.6
Limit Market
ZRX Al
TRY
ZRX
Alım satım yapabilmek için üye girişi yapmalısınız.
ZRX Sat
TRY
ZRX
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ZRX) Aktif Miktar (ZRX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ZRX) Aktif Miktar (ZRX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,935741 -5,27%
2 ZRX /TRY0x 9,35054 +1,47%
3 TRX /TRYTRON 5,2478 +0,90%
4 ANT /TRYAragon 197,3892 -0,96%
5 BAL /TRYBalancer 56,7006 +0,34%
6 BAND /TRYBand Protocol 35,17 +3,26%
7 BAT /TRYBasic Attention Token 5,43249 +1,41%
8 1INCH /TRY1inch Network 8,52 -0,81%
9 ENJ /TRYEnjin Coin 4,71 +3,06%
10 AAVE /TRYAave 4.272 -1,79%
11 COMP /TRYCompound 1.415 -0,21%
12 GNO /TRYGnosis 4.979,36 +1,34%
13 CQT /TRYCovalent 0,1478 +9,73%
14 KEEP /TRYKeep Network 3,32079 +1,09%
15 EOS /TRYEOS 16,42 +3,27%
16 LRC /TRYLoopring 4,077 +1,17%
17 KNC /TRYKyber Network 14,22 +1,57%
18 OXT /TRYOrchid 2,34447 +3,95%
19 GRT /TRYThe Graph 4,679 +2,52%
20 BNT /TRYBancor 15,49612 +2,57%
21 BTC /TRYBitcoin 1.882.700 +1,30%
22 DAI /TRYDai 34,16967 -0,33%
23 OCEAN /TRYOcean Protocol 16,509 +2,73%
24 PAXG /TRYPAX Gold 85.545 -0,28%
25 SAND /TRYThe Sandbox 8,39 +1,82%
26 SUSHI /TRYSushiSwap 19,5554 +1,49%
27 YFI /TRYYearn.Finance 168.186,5 +1,59%
28 AXS /TRYAxie Infinity Shard v2 148,7 +1,85%
29 BADGER /TRYBadger DAO 86,5358 +3,06%
30 REP /TRYAugur 21,938 -3,92%
31 SNX /TRYSynthetix 44,4 +1,83%
32 MANA /TRYDecentraland 8,85 +1,26%
33 CRV /TRYCurve DAO Token 9,40 +4,79%
34 GALA /TRYGala 0,6398 +1,39%
35 AUDIO /TRYAudius 4,238 +1,90%
36 APE /TRYApeCoin 25,20 +0,24%
37 GMT /TRYSTEPN 4,00 +4,71%
38 CELR /TRYCeler Network 0,368917 +3,18%
39 DYDX /TRYdYdX 30,19 +1,04%
40 HOT /TRYHolo 0,05326 +4,70%
41 OMG /TRYOMG Network 7,4725 +4,03%
42 COTI /TRYCOTI 2,818 +6,50%
43 IMX /TRYImmutable X 41,1 +1,48%
44 BICO /TRYBiconomy 7,17614 +1,12%
45 ACH /TRYAlchemy Pay 0,5962 +4,69%
46 KIN /TRYKin 0,000510 -4,49%
47 CVC /TRYCivic 3,49395 +13,82%
48 FORTH /TRYAmpleforth Governance Token 94,8143 +2,93%
49 RARI /TRYRarible 55 +3,77%
50 IDEX /TRYIDEX 1,473472 -0,88%
51 RARE /TRYSuperRare 5,104 +3,28%
52 QNT /TRYQuant 2.413,05 +15,44%
53 FUN /TRYFUNToken 0,1103544 +3,60%
54 MTL /TRYMetal 29,10 +2,61%
55 TRU /TRYTrueFi 2,828200 +3,86%
56 FXS /TRYFrax Share 62,5341 +4,20%
57 AMP /TRYAmp 0,12489 +1,45%
58 XRP /TRYXRP 18,092 +0,37%
59 DODO /TRYDODO 3,54016 +1,00%
61 UNI /TRYUniswap 217,7 -1,94%
62 DIA /TRYDIA 11,38319 +3,10%
63 AKRO /TRYAkropolis 0,1441749 +0,25%
64 OM /TRYMANTRA 30,240 +1,59%
65 CELO /TRYCelo 14,26468 +2,44%
66 STMX /TRYStormX 0,2041496 +0,33%
67 CLV /TRYCLV 1,327078 +1,71%
68 RSR /TRYReserve Rights 0,1796400 +9,43%
69 SPELL /TRYSpell Token 0,01762 +2,62%
70 FTM /TRYFantom 14,375 +8,10%
71 MKR /TRYMaker 52.474 -1,31%
72 GTC /TRYGitcoin 20,8346 +6,35%
73 YGG /TRYYield Guild Games 12,56800 +3,82%
74 CTSI /TRYCartesi 4,21895 +4,47%
75 KP3R /TRYKeep3rV1 1.440,869 +0,75%
76 SLP /TRYSmooth Love Potion 0,08120 +1,92%
77 STORJ /TRYStorj 11,63 +2,29%
78 DENT /TRYDent 0,02510 +3,08%
79 SOL /TRYSolana 4.439,0 +1,26%
80 SHIB /TRYShiba Inu 0,00044854 +1,47%
81 USDT /TRYTether 34,15 -0,38%
82 ADA /TRYCardano 11,86 +4,77%
83 AVAX /TRYAvalanche 794,6 +5,86%
84 CHZ /TRYChiliz 1,771 +2,25%
85 DOGE /TRYDogecoin 3,307 +1,10%
86 ETH /TRYEthereum 78.634 +0,66%
87 LTC /TRYLitecoin 2.066 -2,78%
88 DOT /TRYPolkadot 142,2 +0,85%
89 QUICK /TRYQuickSwap 1,409931 -0,50%
90 UMA /TRYUMA 73,40 +1,93%
91 ENS /TRYEthereum Name Service 558,1 +1,00%