ZRX/TRY

0x Al Sat

En İyi Alış
11,49717 TRY
En İyi Satış
11,97249 TRY
11,93793
+5,73%
24s En Yüksek
12,24987 TRY
24s En Düşük
10,73099 TRY
Günlük Hacim
64296.0 ZRX
Fiyat (TRY) Miktar Toplam
12,18512 881.2 10.738
12,18152 9184.1 111.876
12,16350 1167.4 14.200
12,15990 6941.4 84.407
12,14908 8539.0 103.741
12,13827 7756.1 94.146
12,12746 8609.9 104.416
12,10584 2360.6 28.577
12,09502 5774.5 69.843
12,08061 3521.0 42.536
12,07340 2063.4 24.912
12,05538 9582.2 115.517
12,04457 2925.0 35.230
12,04096 12455.4 149.975
12,02294 9904.9 119.086
12,01934 6955.9 83.605
12,00132 2761.1 33.137
11,99411 8984.5 107.761
11,98690 9627.1 115.399
11,97970 4952.1 59.325
11,97249 2012.8 24.098
11,93793
11,49717 2493.0 28.662
11,48636 4474.7 51.398
11,48276 9650.2 110.811
11,47555 8471.0 97.209
11,46474 6441.8 73.854
11,43592 7007.6 80.138
11,41430 4742.2 54.129
11,39268 10150.8 115.645
11,38908 6767.1 77.071
11,38548 3206.7 36.510
11,36746 9246.5 105.109
11,36386 679.2 7.718
11,36025 6344.9 72.080
11,31342 9395.4 106.294
11,30981 9352.0 105.769
11,30621 7808.1 88.280
11,30261 7663.7 86.620
11,29180 2777.5 31.363
11,28099 6170.0 69.604
11,20172 1680.4 18.823
Zaman Fiyat (TRY) Miktar
1' 8'' 11,93793 22.8
3' 50'' 11,66821 22.8
6' 39'' 11,72256 39.9
8' 53'' 11,82337 34.2
11' 13'' 11,78447 45.6
13' 41'' 11,67721 17.1
16' 23'' 11,59876 39.9
19' 2'' 11,77688 28.5
21' 12'' 11,91395 28.5
25' 45'' 11,54769 39.9
28' 26'' 11,59555 28.5
30' 38'' 11,69269 22.8
33' 14'' 11,69917 39.9
35' 15'' 11,80280 45.6
38' 4'' 11,62435 39.9
40' 17'' 11,63083 51.3
44' 55'' 11,81288 22.8
47' 15'' 11,71429 22.8
49' 42'' 11,85946 17.1
51' 56'' 11,84170 51.3
54' 8'' 11,55018 34.2
56' 47'' 11,84170 22.8
59' 35'' 11,69785 34.2
1s 1' 53'' 11,75499 39.9
1s 7' 18'' 11,84390 28.5
1s 9' 24'' 11,67075 51.3
1s 11' 33'' 11,90371 39.9
1s 13' 39'' 11,66538 22.8
1s 16' 26'' 11,71651 39.9
1s 19' 5'' 11,67691 39.9
1s 21' 24'' 11,71759 45.6
1s 24' 9'' 12,00712 28.5
1s 26' 42'' 11,75287 51.3
1s 29' 25'' 11,92571 28.5
1s 32' 22'' 12,00208 39.9
1s 35' 14'' 11,67907 28.5
1s 37' 51'' 11,64704 28.5
1s 40' 36'' 12,02783 22.8
1s 45' 54'' 11,84356 34.2
1s 50' 19'' 11,83999 51.3
1s 52' 19'' 12,09195 22.8
1s 54' 45'' 11,83999 22.8
1s 56' 49'' 11,68882 22.8
1s 59' 29'' 11,73849 45.6
2s 1' 46'' 12,10132 28.5
2s 3' 54'' 11,83649 28.5
2s 9' 35'' 11,77892 34.2
2s 14' 57'' 12,05071 39.9
2s 17' 13'' 11,65065 28.5
2s 19' 23'' 11,71246 45.6
2s 24' 37'' 11,94746 45.6
2s 29' 35'' 12,02830 28.5
2s 34' 18'' 11,72358 22.8
2s 37' 13'' 11,79838 34.2
2s 39' 52'' 11,95020 17.1
2s 44' 53'' 11,64130 34.2
2s 47' 16'' 12,05438 22.8
2s 49' 55'' 12,00869 39.9
2s 54' 40'' 12,00285 34.2
2s 57' 30'' 11,73129 39.9
2s 59' 56'' 11,74315 39.9
3s 2' 9'' 11,70536 45.6
3s 6' 59'' 11,81118 17.1
3s 11' 53'' 11,67264 51.3
3s 17' 39'' 11,82567 39.9
3s 19' 58'' 11,78390 34.2
3s 22' 19'' 11,84008 34.2
3s 24' 56'' 12,04752 51.3
3s 27' 2'' 12,04752 34.2
3s 29' 26'' 11,83133 51.3
3s 31' 43'' 11,91828 34.2
3s 33' 58'' 11,77239 34.2
3s 36' 40'' 11,69135 22.8
3s 41' 13'' 11,79041 39.9
3s 43' 50'' 11,94639 45.6
3s 46' 5'' 12,11392 34.2
3s 48' 41'' 12,02531 51.3
3s 54' 18'' 11,89022 22.8
3s 56' 46'' 12,04658 22.8
4s 2' 9'' 11,94717 45.6
4s 4' 44'' 11,88235 34.2
4s 7' 1'' 12,23972 34.2
4s 9' 19'' 12,24005 17.1
4s 21' 39'' 12,12560 51.3
4s 26' 25'' 12,08955 34.2
4s 29' 7'' 11,76816 39.9
4s 31' 45'' 12,10083 45.6
4s 34' 24'' 11,89036 22.8
4s 36' 49'' 12,12969 28.5
4s 39' 33'' 12,17658 51.3
4s 42' 26'' 12,17294 45.6
4s 44' 34'' 12,11815 45.6
4s 47' 10'' 11,80241 17.1
4s 50' 9'' 11,80566 28.5
4s 55' 23'' 12,12608 51.3
4s 57' 35'' 11,77645 39.9
4s 59' 42'' 12,02083 51.3
5s 2' 26'' 11,88134 17.1
5s 4' 33'' 12,06552 45.6
5s 9' 33'' 11,74830 39.9

TRY
ZRX

TRY
ZRX
İşlem Çifti İşlem Fiyat (TRY) Miktar (ZRX) Aktif Miktar (ZRX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ZRX) Aktif Miktar (ZRX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 11,93793 +5,73%
2 TRX /TRYTRON 8,5080 +0,48%
3 BAL /TRYBalancer 71,3887 +4,88%
4 BAT /TRYBasic Attention Token 6,79675 +5,37%
5 ENJ /TRYEnjin Coin 4,52 +4,39%
6 COMP /TRYCompound 2.072 +0,88%
7 GNO /TRYGnosis 6.328,13 +2,83%
8 CQT /TRYCovalent 0,1604 +3,15%
9 KEEP /TRYKeep Network 3,72408 +0,40%
10 EOS /TRYEOS 23,93 +3,95%
11 LRC /TRYLoopring 4,781 +5,47%
12 KNC /TRYKyber Network 15,46 +4,53%
13 OXT /TRYOrchid 3,77666 +6,51%
14 GRT /TRYThe Graph 5,105 +3,32%
15 BTC /TRYBitcoin 3.471.264 -0,41%
16 DAI /TRYDai 35,96371 -0,33%
17 OCEAN /TRYOcean Protocol 12,893 +8,14%
18 PAXG /TRYPAX Gold 106.258 +1,60%
19 SAND /TRYThe Sandbox 14,70 +7,85%
20 SUSHI /TRYSushiSwap 34,5665 +6,91%
21 YFI /TRYYearn.Finance 213.459,5 +3,86%
22 REP /TRYAugur 31,188 +1,83%
23 SNX /TRYSynthetix 37,1 +5,40%
24 MANA /TRYDecentraland 12,06 +4,96%
25 CRV /TRYCurve DAO Token 20,10 +7,03%
26 GALA /TRYGala 0,8674 +7,48%
27 GMT /TRYSTEPN 2,610 +9,66%
28 CELR /TRYCeler Network 0,480027 +7,69%
29 DYDX /TRYdYdX 28,57 +6,64%
30 HOT /TRYHolo 0,06276 +2,50%
31 OMG /TRYOMG Network 9,6161 +6,33%
32 COTI /TRYCOTI 2,984 +8,16%
33 IMX /TRYImmutable X 29,2 +3,18%
34 KIN /TRYKin 0,000305 +1,67%
35 CVC /TRYCivic 4,26812 +4,09%
36 FORTH /TRYAmpleforth Governance Token 148,9782 +7,61%
37 RARI /TRYRarible 58 0,00%
38 IDEX /TRYIDEX 1,503993 -12,71%
39 RARE /TRYSuperRare 2,738 +9,00%
40 QNT /TRYQuant 3.406,20 +5,98%
41 FUN /TRYFUNToken 0,1094057 +3,60%
42 TRU /TRYTrueFi 1,718702 +9,83%
43 FXS /TRYFrax Share 65,6740 +9,14%
44 XRP /TRYXRP 88,657 +2,86%
45 DODO /TRYDODO 4,13960 +34,79%
47 UNI /TRYUniswap 362,1 +4,47%
48 DIA /TRYDIA 18,95570 +9,39%
49 OM /TRYMANTRA 207,313 -1,27%
50 CELO /TRYCelo 16,29276 +4,50%
51 STMX /TRYStormX 0,1698532 +3,56%
52 CLV /TRYCLV 1,716472 +0,58%
53 RSR /TRYReserve Rights 0,3252000 +2,85%
54 SPELL /TRYSpell Token 0,03367 +0,30%
55 MKR /TRYMaker 36.921 +7,14%
56 GTC /TRYGitcoin 17,5352 +10,26%
57 YGG /TRYYield Guild Games 9,41000 +6,98%
58 CTSI /TRYCartesi 4,08796 +3,48%
59 SLP /TRYSmooth Love Potion 0,09164 +5,44%
60 STORJ /TRYStorj 13,24 +12,30%
61 DENT /TRYDent 0,03480 +6,45%
62 SOL /TRYSolana 7.009,0 -1,82%
63 SHIB /TRYShiba Inu 0,00047130 -7,71%
64 USDT /TRYTether 36,05 +0,03%
65 CHZ /TRYChiliz 2,279 +7,30%
66 DOGE /TRYDogecoin 9,420 +2,16%
67 ETH /TRYEthereum 98.598 +4,38%
68 LTC /TRYLitecoin 4.398 +5,70%
69 DOT /TRYPolkadot 186,8 +6,38%
70 QUICK /TRYQuickSwap 1,019217 +9,58%
71 UMA /TRYUMA 65,60 +4,86%
72 ENS /TRYEthereum Name Service 1.010,9 +8,50%