ZRX/TRY

0x Al Sat

En İyi Alış
10,55727 TRY
En İyi Satış
11,00242 TRY
10,91339
+3,65%
24s En Yüksek
10,93264 TRY
24s En Düşük
10,19690 TRY
Günlük Hacim
61218.0 ZRX
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
11,25248 8639.0 97.210
11,24863 8295.5 93.313
11,24093 5308.5 59.672
11,21016 859.8 9.638
11,19477 2739.4 30.667
11,19092 3816.4 42.709
11,18708 8392.3 93.885
11,16784 7931.2 88.574
11,16399 8524.1 95.163
11,15630 1013.2 11.304
11,12552 7141.7 79.455
11,11783 5216.7 57.998
11,11014 5883.1 65.362
11,10244 8329.8 92.481
11,09090 7780.2 86.289
11,08705 1791.2 19.859
11,07167 7090.9 78.508
11,06782 18577.5 205.612
11,04474 9634.7 106.413
11,03320 4309.4 47.546
11,02935 626.7 6.912
11,00242 3183.7 35.028
10,91339
10,55727 8439.6 89.099
10,49188 7826.5 82.115
10,48804 17501.2 183.553
10,46112 10769.5 112.661
10,41496 12238.5 127.463
10,39958 17495.5 181.946
10,39189 12547.1 130.388
10,37266 1975.9 20.495
10,35727 8282.6 85.785
10,35343 6624.7 68.588
10,34574 6884.4 71.224
10,31112 1336.7 13.783
10,26112 4885.6 50.132
10,25343 2877.4 29.503
10,24959 2605.4 26.704
10,23420 8034.6 82.228
10,22651 3305.8 33.807
10,21113 4923.8 50.278
10,19190 6616.1 67.431
10,18036 5715.8 58.189
10,16497 5251.2 53.378
10,16113 8950.1 90.943
10,15728 1605.7 16.310
10,14959 6522.7 66.203
10,13805 9304.7 94.332
10,09575 4432.4 44.748
Zaman Fiyat (TRY) Miktar
2' 44'' 10,91339 28.5
5' 32'' 10,65169 34.2
7' 34'' 10,93264 22.8
9' 42'' 10,79050 39.9
12' 4'' 10,64102 51.3
14' 41'' 10,63091 22.8
19' 50'' 10,91674 51.3
26' 51'' 10,72792 17.1
31' 28'' 10,80341 45.6
34' 9'' 10,58613 45.6
36' 17'' 10,84160 34.2
38' 34'' 10,69387 22.8
41' 12'' 10,51126 17.1
43' 52'' 10,64053 45.6
46' 14'' 10,67695 17.1
48' 48'' 10,80737 34.2
51' 5'' 10,74376 45.6
53' 10'' 10,50972 22.8
55' 11'' 10,68090 45.6
57' 16'' 10,76991 28.5
1s 2' 13'' 10,74568 39.9
1s 5' 1'' 10,69684 34.2
1s 7' 8'' 10,50461 45.6
1s 9' 21'' 10,55642 45.6
1s 12' 20'' 10,65849 28.5
1s 15' 10'' 10,61361 34.2
1s 20' 23'' 10,48050 17.1
1s 25' 59'' 10,48116 39.9
1s 28' 36'' 10,65388 45.6
1s 31' 9'' 10,50049 28.5
1s 38' 13'' 10,63392 22.8
1s 40' 54'' 10,78314 51.3
1s 45' 20'' 10,48018 45.6
1s 48' 16'' 10,56608 39.9
1s 50' 31'' 10,47700 51.3
1s 52' 37'' 10,47906 45.6
1s 55' 2'' 10,58077 45.6
1s 57' 36'' 10,85262 45.6
2s 0' 12'' 10,58800 28.5
2s 5' 19'' 10,63968 17.1
2s 7' 32'' 10,51608 34.2
2s 10' 21'' 10,75798 17.1
2s 12' 49'' 10,47214 51.3
2s 15' 26'' 10,73914 17.1
2s 20' 41'' 10,50290 22.8
2s 23' 24'' 10,68090 22.8
2s 26' 15'' 10,81441 51.3
2s 28' 18'' 10,81441 39.9
2s 30' 25'' 10,65486 39.9
2s 33' 1'' 10,57970 28.5
2s 35' 45'' 10,57970 28.5
2s 38' 24'' 10,85133 28.5
2s 41' 20'' 10,50756 22.8
2s 45' 49'' 10,88800 45.6
2s 48' 44'' 10,81425 39.9
2s 53' 59'' 10,76820 17.1
2s 56' 32'' 10,67609 17.1
2s 58' 58'' 10,86646 22.8
3s 1' 49'' 10,86415 34.2
3s 4' 42'' 10,86673 51.3
3s 7' 23'' 10,63917 39.9
3s 12' 29'' 10,86698 34.2
3s 14' 53'' 10,82003 39.9
3s 17' 45'' 10,50731 45.6
3s 20' 1'' 10,50486 51.3
3s 25' 3'' 10,72068 22.8
3s 27' 48'' 10,56515 34.2
3s 30' 37'' 10,50840 39.9
3s 33' 19'' 10,81977 22.8
3s 35' 44'' 10,75225 45.6
3s 38' 1'' 10,75225 45.6
3s 43' 11'' 10,71040 22.8
3s 45' 35'' 10,84671 45.6
3s 48' 13'' 10,63557 17.1
3s 51' 8'' 10,73927 34.2
3s 53' 24'' 10,78766 17.1
3s 58' 34'' 10,73475 34.2
4s 1' 0'' 10,89905 28.5
4s 3' 27'' 10,62346 22.8
4s 5' 58'' 10,85874 34.2
4s 8' 2'' 10,65414 22.8
4s 10' 16'' 10,58641 45.6
4s 12' 17'' 10,85418 51.3
4s 14' 32'' 10,58917 22.8
4s 17' 13'' 10,59225 34.2
4s 19' 37'' 10,59225 22.8
4s 22' 21'' 10,87724 45.6
4s 25' 8'' 10,59456 22.8
4s 27' 58'' 10,88109 17.1
4s 30' 3'' 10,67980 39.9
4s 32' 59'' 10,51652 22.8
4s 37' 59'' 10,73425 45.6
4s 42' 4'' 10,66979 28.5
4s 51' 24'' 10,63140 45.6
4s 54' 14'' 10,76967 34.2
4s 56' 31'' 10,90496 51.3
5s 3' 40'' 10,76505 45.6
5s 5' 46'' 10,83262 45.6
5s 12' 52'' 10,58795 51.3
5s 15' 15'' 10,53880 17.1
Limit Market
ZRX Al
TRY
ZRX
Alım satım yapabilmek için üye girişi yapmalısınız.
ZRX Sat
TRY
ZRX
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ZRX) Aktif Miktar (ZRX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ZRX) Aktif Miktar (ZRX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,91339 +3,65%
2 TRX /TRYTRON 9,4540 -0,46%
3 BAT /TRYBasic Attention Token 5,76976 -2,36%
4 ENJ /TRYEnjin Coin 3,30 +0,61%
5 COMP /TRYCompound 1.634 +2,06%
6 GNO /TRYGnosis 4.345,90 -0,68%
7 CQT /TRYCovalent 0,1284 -1,68%
8 KEEP /TRYKeep Network 3,13861 -6,39%
9 EOS /TRYEOS 26,78 +1,55%
10 LRC /TRYLoopring 3,864 -5,04%
11 KNC /TRYKyber Network 14,22 -0,63%
12 OXT /TRYOrchid 2,77727 -2,86%
13 GRT /TRYThe Graph 3,671 -6,23%
14 BTC /TRYBitcoin 3.642.730 -0,68%
15 DAI /TRYDai 38,54344 -0,46%
16 OCEAN /TRYOcean Protocol 11,912 -3,06%
17 PAXG /TRYPAX Gold 126.554 +0,16%
18 SAND /TRYThe Sandbox 11,10 -3,31%
19 SUSHI /TRYSushiSwap 25,0632 -5,01%
20 YFI /TRYYearn.Finance 218.831,1 -1,55%
21 REP /TRYAugur 34,318 -5,82%
22 SNX /TRYSynthetix 28,0 -3,11%
23 MANA /TRYDecentraland 12,24 -1,61%
24 CRV /TRYCurve DAO Token 25,53 +0,27%
25 GALA /TRYGala 0,6405 -4,09%
26 GMT /TRYSTEPN 2,160 -0,92%
27 CELR /TRYCeler Network 0,390159 -4,95%
28 DYDX /TRYdYdX 25,37 -0,12%
29 HOT /TRYHolo 0,04035 -3,54%
30 OMG /TRYOMG Network 7,9246 -1,63%
31 COTI /TRYCOTI 2,866 -6,58%
32 IMX /TRYImmutable X 21,5 -4,44%
33 KIN /TRYKin 0,000088 -3,30%
34 CVC /TRYCivic 4,52057 +5,80%
35 FORTH /TRYAmpleforth Governance Token 107,2435 +1,95%
36 RARI /TRYRarible 47 -2,08%
37 IDEX /TRYIDEX 1,018428 -0,62%
38 RARE /TRYSuperRare 2,395 -2,80%
39 QNT /TRYQuant 2.895,58 -1,35%
40 FUN /TRYFUNToken 0,2163846 -1,44%
41 TRU /TRYTrueFi 1,497713 -8,80%
42 FXS /TRYFrax Share 96,0191 -0,87%
43 XRP /TRYXRP 86,293 -1,66%
44 DODO /TRYDODO 1,90979 -0,70%
46 UNI /TRYUniswap 202,7 -3,29%
47 DIA /TRYDIA 21,93453 -6,54%
48 CELO /TRYCelo 14,17704 +7,77%
49 RSR /TRYReserve Rights 0,3406600 -7,14%
50 SPELL /TRYSpell Token 0,02320 -3,49%
51 MKR /TRYMaker 58.399 -3,13%
52 GTC /TRYGitcoin 12,1357 +0,65%
53 YGG /TRYYield Guild Games 7,76900 -2,71%
54 CTSI /TRYCartesi 2,65891 +0,66%
55 SLP /TRYSmooth Love Potion 0,06732 -1,64%
56 STORJ /TRYStorj 12,10 -1,47%
57 DENT /TRYDent 0,03091 -3,92%
58 SOL /TRYSolana 5.725,4 +0,02%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,570 -4,96%
61 DOGE /TRYDogecoin 6,658 -2,96%
62 ETH /TRYEthereum 68.728 -2,52%
63 LTC /TRYLitecoin 3.226 -3,93%
64 DOT /TRYPolkadot 155,4 -5,65%
65 QUICK /TRYQuickSwap 0,951885 +2,69%
66 UMA /TRYUMA 45,75 +0,15%
67 ENS /TRYEthereum Name Service 690,0 -1,64%