RARI/TRY

Rarible Al Sat

En İyi Alış
57 TRY
En İyi Satış
62 TRY
58
+3,57%
24s En Yüksek
62 TRY
24s En Düşük
56 TRY
Günlük Hacim
6792 RARI
Fiyat (TRY) Miktar Toplam
71 13 923
70 70 4.900
69 12 828
68 66 4.488
67 87 5.829
66 74 4.884
65 14 910
64 96 6.144
63 58 3.654
62 100 6.200
58
57 66 3.762
56 84 4.704
55 49 2.695
54 20 1.080
52 39 2.028
51 16 816
50 4 200
48 56 2.688
Zaman Fiyat (TRY) Miktar
2' 8'' 58 3
7' 16'' 58 3
9' 18'' 58 3
14' 46'' 59 3
16' 46'' 60 3
19' 25'' 58 5
22' 1'' 58 5
24' 49'' 58 5
29' 36'' 58 3
34' 37'' 61 5
36' 55'' 61 5
39' 2'' 58 4
41' 3'' 60 4
45' 17'' 62 3
48' 13'' 60 4
53' 16'' 62 4
57' 48'' 60 3
59' 58'' 60 6
1s 5' 24'' 60 3
1s 7' 46'' 60 3
1s 10' 21'' 59 6
1s 12' 54'' 58 3
1s 18' 10'' 60 5
1s 23' 12'' 60 5
1s 27' 36'' 58 3
1s 34' 27'' 58 5
1s 37' 2'' 61 5
1s 39' 24'' 60 4
1s 47' 18'' 62 5
1s 54' 46'' 60 3
1s 56' 53'' 58 6
2s 4' 23'' 60 4
2s 6' 24'' 58 3
2s 9' 8'' 62 6
2s 14' 5'' 58 4
2s 18' 22'' 60 3
2s 20' 54'' 60 3
2s 25' 39'' 59 5
2s 28' 10'' 58 6
2s 32' 18'' 58 5
2s 35' 9'' 58 6
2s 39' 26'' 59 5
2s 44' 53'' 58 3
2s 47' 13'' 58 3
2s 51' 55'' 59 3
2s 54' 50'' 58 5
2s 57' 11'' 59 3
3s 2' 41'' 58 3
3s 5' 10'' 58 4
3s 7' 16'' 61 6
3s 9' 28'' 58 3
3s 12' 16'' 58 5
3s 15' 3'' 61 3
3s 23' 19'' 62 4
3s 28' 25'' 60 5
3s 37' 51'' 58 3
3s 40' 28'' 58 5
3s 43' 17'' 58 5
3s 47' 56'' 59 6
3s 50' 32'' 59 4
3s 56' 17'' 58 3
3s 58' 44'' 58 3
4s 3' 46'' 60 4
4s 8' 45'' 62 4
4s 15' 47'' 60 3
4s 18' 39'' 60 3
4s 24' 0'' 60 5
4s 26' 58'' 62 3
4s 29' 30'' 58 5
4s 31' 58'' 62 5
4s 34' 11'' 60 6
4s 38' 22'' 60 3
4s 47' 35'' 62 4
4s 49' 35'' 58 5
4s 51' 46'' 60 3
4s 57' 30'' 59 3
4s 59' 56'' 58 3
5s 7' 17'' 62 5
5s 15' 48'' 62 4
5s 17' 56'' 61 5
5s 20' 45'' 60 5
5s 23' 26'' 58 6
5s 26' 13'' 60 5
5s 30' 36'' 59 3
5s 33' 32'' 58 3
5s 41' 12'' 58 4
5s 43' 56'' 61 5
5s 51' 3'' 58 3
5s 55' 49'' 61 5
5s 58' 45'' 58 3
6s 3' 52'' 60 3
6s 11' 27'' 61 5
6s 15' 34'' 58 5
6s 20' 1'' 58 5
6s 25' 1'' 58 5
6s 27' 1'' 58 3
6s 30' 3'' 57 5
6s 34' 33'' 61 6
6s 36' 49'' 57 5
6s 38' 56'' 60 6

TRY
RARI

TRY
RARI
İşlem Çifti İşlem Fiyat (TRY) Miktar (RARI) Aktif Miktar (RARI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (RARI) Aktif Miktar (RARI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 11,49019 +3,88%
2 TRX /TRYTRON 8,8120 +4,04%
3 BAL /TRYBalancer 72,5253 +6,28%
4 BAT /TRYBasic Attention Token 6,67069 +4,62%
5 ENJ /TRYEnjin Coin 4,56 +5,56%
6 COMP /TRYCompound 2.017 +2,86%
7 GNO /TRYGnosis 6.335,11 +0,79%
8 CQT /TRYCovalent 0,1593 +6,91%
9 KEEP /TRYKeep Network 3,64698 +4,42%
10 EOS /TRYEOS 23,39 +2,32%
11 LRC /TRYLoopring 4,701 +5,29%
12 KNC /TRYKyber Network 15,86 +7,23%
13 OXT /TRYOrchid 3,79238 +10,48%
14 GRT /TRYThe Graph 5,091 +2,19%
15 BTC /TRYBitcoin 3.463.705 +0,21%
16 DAI /TRYDai 36,11698 +0,48%
17 OCEAN /TRYOcean Protocol 13,044 +10,57%
18 PAXG /TRYPAX Gold 105.880 -0,08%
19 SAND /TRYThe Sandbox 14,24 +2,15%
20 SUSHI /TRYSushiSwap 35,1397 +12,40%
21 YFI /TRYYearn.Finance 218.083,7 +5,41%
22 REP /TRYAugur 31,897 +4,12%
23 SNX /TRYSynthetix 36,1 +4,94%
24 MANA /TRYDecentraland 11,87 +3,49%
25 CRV /TRYCurve DAO Token 19,32 +3,32%
26 GALA /TRYGala 0,8512 +5,37%
27 GMT /TRYSTEPN 2,530 +10,96%
28 CELR /TRYCeler Network 0,473120 +7,88%
29 DYDX /TRYdYdX 28,53 +6,46%
30 HOT /TRYHolo 0,06081 -1,47%
31 OMG /TRYOMG Network 9,2564 +0,26%
32 COTI /TRYCOTI 2,997 +11,29%
33 IMX /TRYImmutable X 29,4 +4,63%
34 KIN /TRYKin 0,000289 -3,99%
35 CVC /TRYCivic 4,13138 +2,93%
36 FORTH /TRYAmpleforth Governance Token 151,3740 +11,36%
37 RARI /TRYRarible 58 +3,57%
38 IDEX /TRYIDEX 1,499312 -16,51%
39 RARE /TRYSuperRare 2,658 +7,87%
40 QNT /TRYQuant 3.379,49 +6,31%
41 FUN /TRYFUNToken 0,1093166 +4,30%
42 TRU /TRYTrueFi 1,647844 +5,56%
43 FXS /TRYFrax Share 63,8809 +9,08%
44 XRP /TRYXRP 89,220 +3,06%
45 DODO /TRYDODO 4,11542 +34,64%
47 UNI /TRYUniswap 356,2 +5,38%
48 DIA /TRYDIA 19,08126 +9,18%
49 OM /TRYMANTRA 202,760 -5,59%
50 CELO /TRYCelo 16,60416 +7,26%
51 STMX /TRYStormX 0,1731726 +4,05%
52 CLV /TRYCLV 1,747127 +5,81%
53 RSR /TRYReserve Rights 0,3235200 +2,12%
54 SPELL /TRYSpell Token 0,03336 +2,14%
55 MKR /TRYMaker 36.593 +4,83%
56 GTC /TRYGitcoin 17,2836 +8,24%
57 YGG /TRYYield Guild Games 9,25800 +9,65%
58 CTSI /TRYCartesi 4,08260 +3,18%
59 SLP /TRYSmooth Love Potion 0,08962 +4,62%
60 STORJ /TRYStorj 12,75 +8,23%
61 DENT /TRYDent 0,03478 +5,71%
62 SOL /TRYSolana 7.059,8 +0,02%
63 SHIB /TRYShiba Inu 0,00047130 -7,71%
64 USDT /TRYTether 35,98 -0,19%
65 CHZ /TRYChiliz 2,230 +4,69%
66 DOGE /TRYDogecoin 9,442 +4,22%
67 ETH /TRYEthereum 97.216 +3,08%
68 LTC /TRYLitecoin 4.462 +7,83%
69 DOT /TRYPolkadot 186,9 +6,98%
70 QUICK /TRYQuickSwap 0,992210 +7,19%
71 UMA /TRYUMA 63,86 +6,88%
72 ENS /TRYEthereum Name Service 956,0 +4,57%