GALA/TRY

Gala Al Sat

En İyi Alış
0,8382 TRY
En İyi Satış
0,8746 TRY
0,8566
+3,72%
24s En Yüksek
0,9062 TRY
24s En Düşük
0,7770 TRY
Günlük Hacim
3990478.8 GALA
Fiyat (TRY) Miktar Toplam
0,9300 73767.9 68.604
0,9259 73158.8 67.738
0,9250 2569.1 2.376
0,9200 77121.2 70.952
0,9194 61824.1 56.841
0,9191 94071.2 86.461
0,9160 36701.8 33.619
0,9150 68467.8 62.648
0,9143 100123.7 91.543
0,9100 83136.6 75.654
0,9083 133448.4 121.211
0,9050 91564.0 82.865
0,9000 10696.5 9.627
0,8999 37356.5 33.617
0,8972 68661.7 61.603
0,8965 95126.3 85.281
0,8950 98276.3 87.957
0,8946 39483.7 35.322
0,8900 50971.6 45.365
0,8855 40120.3 35.527
0,8831 33572.1 29.648
0,8826 21269.7 18.773
0,8798 8626.3 7.589
0,8746 54563.5 47.721
0,8566
0,8382 60276.4 50.524
0,8369 57359.5 48.004
0,8350 150177.9 125.399
0,8332 74488.6 62.064
0,8330 85958.9 71.604
0,8326 15733.3 13.100
0,8320 32154.3 26.752
0,8305 18533.5 15.392
0,8302 7449.1 6.184
0,8301 81295.3 67.483
0,8300 29428.3 24.425
0,8290 122921.3 101.902
0,8250 37878.0 31.249
0,8206 122358.2 100.407
0,8200 38722.3 31.752
0,8150 83358.7 67.937
0,8140 155949.6 126.943
0,8100 116782.2 94.594
0,8090 82183.8 66.487
0,8066 122368.0 98.702
0,8050 20936.4 16.854
0,8045 22370.3 17.997
0,8000 45931.4 36.745
0,7979 73046.0 58.283
0,7964 18787.4 14.962
0,7950 113673.8 90.371
0,7940 39134.8 31.073
0,7900 69861.7 55.191
Zaman Fiyat (TRY) Miktar
1' 47'' 0,8566 292.6
2' 45'' 0,8531 877.8
3' 37'' 0,8602 1170.4
4' 31'' 0,8602 877.8
5' 37'' 0,8531 877.8
6' 45'' 0,8674 585.2
7' 57'' 0,8459 877.8
9' 1'' 0,8558 1316.7
10' 14'' 0,8595 731.5
12' 20'' 0,8469 585.2
13' 27'' 0,8508 731.5
14' 41'' 0,8548 1316.7
15' 43'' 0,8508 292.6
16' 54'' 0,8390 1024.1
18' 7'' 0,8508 585.2
19' 3'' 0,8588 585.2
20' 14'' 0,8508 731.5
21' 5'' 0,8729 731.5
21' 59'' 0,8607 585.2
23' 4'' 0,8526 1316.7
24' 16'' 0,8730 292.6
25' 9'' 0,8499 1024.1
26' 6'' 0,8538 585.2
26' 56'' 0,8499 292.6
27' 57'' 0,8499 1024.1
28' 54'' 0,8616 1316.7
30' 5'' 0,8693 1024.1
31' 11'' 0,8392 731.5
32' 10'' 0,8520 438.9
33' 58'' 0,8631 292.6
35' 4'' 0,8428 438.9
37' 19'' 0,8716 1316.7
38' 22'' 0,8716 731.5
39' 13'' 0,8522 438.9
40' 8'' 0,8569 438.9
41' 20'' 0,8456 1170.4
42' 15'' 0,8681 731.5
43' 26'' 0,8494 585.2
44' 16'' 0,8600 1024.1
45' 23'' 0,8754 731.5
46' 36'' 0,8754 1024.1
47' 41'' 0,8774 1170.4
48' 41'' 0,8774 585.2
49' 47'' 0,8690 1024.1
50' 53'' 0,8649 731.5
51' 58'' 0,8690 438.9
52' 58'' 0,8538 292.6
53' 52'' 0,8498 1024.1
54' 59'' 0,8696 438.9
57' 30'' 0,8649 438.9
58' 33'' 0,8649 438.9
59' 36'' 0,8483 585.2
1s 0' 43'' 0,8774 1170.4
1s 1' 44'' 0,8608 585.2
1s 2' 39'' 0,8483 292.6
1s 3' 41'' 0,8566 877.8
1s 4' 53'' 0,8774 1170.4
1s 5' 57'' 0,8566 1024.1
1s 7' 0'' 0,8774 1170.4
1s 7' 58'' 0,8483 292.6
1s 9' 11'' 0,8701 1170.4
1s 10' 12'' 0,8474 1316.7
1s 11' 5'' 0,8550 1170.4
1s 12' 7'' 0,8588 438.9
1s 13' 3'' 0,8706 438.9
1s 14' 14'' 0,8529 877.8
1s 16' 30'' 0,8607 1316.7
1s 17' 22'' 0,8489 438.9
1s 18' 17'' 0,8804 1024.1
1s 20' 25'' 0,8804 438.9
1s 21' 23'' 0,8725 731.5
1s 22' 22'' 0,8646 1024.1
1s 23' 31'' 0,8800 877.8
1s 24' 35'' 0,8725 585.2
1s 25' 44'' 0,8591 877.8
1s 26' 46'' 0,8591 731.5
1s 29' 34'' 0,8908 731.5
1s 30' 25'' 0,8657 731.5
1s 31' 34'' 0,8573 585.2
1s 32' 46'' 0,8726 877.8
1s 33' 51'' 0,8905 1024.1
1s 34' 41'' 0,8893 1316.7
1s 35' 56'' 0,8763 438.9
1s 36' 52'' 0,8893 1316.7
1s 38' 4'' 0,8588 585.2
1s 39' 14'' 0,8858 292.6
1s 41' 31'' 0,8585 1316.7
1s 42' 43'' 0,8808 438.9
1s 43' 36'' 0,8704 585.2
1s 45' 39'' 0,8498 585.2
1s 46' 43'' 0,8690 292.6
1s 47' 56'' 0,8690 877.8
1s 49' 6'' 0,8613 292.6
1s 49' 57'' 0,8537 877.8
1s 51' 3'' 0,8566 1024.1
1s 52' 54'' 0,8496 292.6
1s 54' 13'' 0,8708 1170.4
1s 55' 20'' 0,8531 1024.1
1s 56' 24'' 0,8523 438.9
1s 58' 17'' 0,8523 438.9

TRY
GALA

TRY
GALA
İşlem Çifti İşlem Fiyat (TRY) Miktar (GALA) Aktif Miktar (GALA) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GALA) Aktif Miktar (GALA) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 11,62435 +4,26%
2 TRX /TRYTRON 8,5152 -1,92%
3 BAL /TRYBalancer 71,8714 +2,70%
4 BAT /TRYBasic Attention Token 6,94363 +7,66%
5 ENJ /TRYEnjin Coin 4,57 +3,63%
6 COMP /TRYCompound 2.038 +2,05%
7 GNO /TRYGnosis 6.344,64 +0,39%
8 CQT /TRYCovalent 0,1570 +1,68%
9 KEEP /TRYKeep Network 3,64471 -2,61%
10 EOS /TRYEOS 23,80 +7,11%
11 LRC /TRYLoopring 4,741 +2,49%
12 KNC /TRYKyber Network 15,67 +6,17%
13 OXT /TRYOrchid 3,76772 +6,96%
14 GRT /TRYThe Graph 5,297 +4,19%
15 BTC /TRYBitcoin 3.499.396 +0,49%
16 DAI /TRYDai 36,30998 +1,01%
17 OCEAN /TRYOcean Protocol 12,887 +4,18%
18 PAXG /TRYPAX Gold 105.060 -1,29%
19 SAND /TRYThe Sandbox 14,44 +2,92%
20 SUSHI /TRYSushiSwap 34,7269 +7,64%
21 YFI /TRYYearn.Finance 216.965,5 +2,82%
22 REP /TRYAugur 31,072 -0,79%
23 SNX /TRYSynthetix 36,2 +3,72%
24 MANA /TRYDecentraland 12,22 +5,89%
25 CRV /TRYCurve DAO Token 20,19 +6,60%
26 GALA /TRYGala 0,8566 +3,72%
27 GMT /TRYSTEPN 2,580 +9,79%
28 CELR /TRYCeler Network 0,471150 +5,29%
29 DYDX /TRYdYdX 28,44 +7,00%
30 HOT /TRYHolo 0,06376 +2,36%
31 OMG /TRYOMG Network 9,4453 -0,60%
32 COTI /TRYCOTI 2,960 +7,36%
33 IMX /TRYImmutable X 29,3 +3,17%
34 KIN /TRYKin 0,000299 0,00%
35 CVC /TRYCivic 4,23240 +4,22%
36 FORTH /TRYAmpleforth Governance Token 149,0558 +7,25%
37 RARI /TRYRarible 60 +3,45%
38 IDEX /TRYIDEX 1,534358 -8,08%
39 RARE /TRYSuperRare 2,724 +8,66%
40 QNT /TRYQuant 3.431,19 +8,69%
41 FUN /TRYFUNToken 0,1115680 +2,96%
42 TRU /TRYTrueFi 1,693633 +4,68%
43 FXS /TRYFrax Share 65,4033 +10,09%
44 XRP /TRYXRP 89,689 +3,69%
45 DODO /TRYDODO 3,98590 +24,72%
47 UNI /TRYUniswap 349,2 +5,09%
48 DIA /TRYDIA 19,56695 +13,12%
49 OM /TRYMANTRA 207,333 -0,73%
50 CELO /TRYCelo 16,47414 +5,24%
51 STMX /TRYStormX 0,1724812 +5,69%
52 CLV /TRYCLV 1,718320 +2,25%
53 RSR /TRYReserve Rights 0,3295200 +6,81%
54 SPELL /TRYSpell Token 0,03395 -0,59%
55 MKR /TRYMaker 36.552 +6,08%
56 GTC /TRYGitcoin 17,1761 +5,28%
57 YGG /TRYYield Guild Games 9,23500 +2,00%
58 CTSI /TRYCartesi 4,24150 +5,95%
59 SLP /TRYSmooth Love Potion 0,09156 +7,54%
60 STORJ /TRYStorj 13,32 +9,99%
61 DENT /TRYDent 0,03513 +7,01%
62 SOL /TRYSolana 7.132,5 -0,02%
63 SHIB /TRYShiba Inu 0,00047130 -7,71%
64 USDT /TRYTether 35,94 -0,53%
65 CHZ /TRYChiliz 2,303 +8,02%
66 DOGE /TRYDogecoin 9,373 +2,61%
67 ETH /TRYEthereum 97.147 +3,64%
68 LTC /TRYLitecoin 4.455 +3,58%
69 DOT /TRYPolkadot 185,1 +7,74%
70 QUICK /TRYQuickSwap 1,026866 +7,61%
71 UMA /TRYUMA 64,92 +3,28%
72 ENS /TRYEthereum Name Service 1.010,9 +10,24%