CQT/TRY

Covalent Al Sat

En İyi Alış
0,1249 TRY
En İyi Satış
0,1339 TRY
0,1296
-1,37%
24s En Yüksek
0,1334 TRY
24s En Düşük
0,1220 TRY
Günlük Hacim
61392 CQT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
0,1539 1825 281
0,1500 1326 199
0,1493 2062 308
0,1485 2172 323
0,1462 2302 337
0,1431 392 56
0,1423 658 94
0,1416 774 110
0,1408 1510 213
0,1400 2326 326
0,1396 1661 232
0,1385 2099 291
0,1381 2303 318
0,1358 1854 252
0,1346 1887 254
0,1343 1334 179
0,1339 2222 298
0,1296
0,1249 1792 224
0,1246 1127 140
0,1238 2004 248
0,1234 564 70
0,1230 348 43
0,1226 291 36
0,1219 2591 316
0,1215 685 83
0,1211 2458 298
0,1207 1669 201
0,1199 2817 338
0,1196 579 69
0,1192 1016 121
0,1188 65 8
0,1180 1961 231
0,1176 508 60
0,1153 841 97
0,1134 1234 140
0,1107 264 29
0,1099 1736 191
0,1080 80 9
0,1069 711 76
0,1057 767 81
0,1049 1249 131
0,1046 330 35
Zaman Fiyat (TRY) Miktar
2' 25'' 0,1296 56
5' 0'' 0,1304 43
10' 3'' 0,1295 25
12' 31'' 0,1241 31
17' 43'' 0,1275 43
20' 5'' 0,1275 25
22' 29'' 0,1286 37
25' 9'' 0,1239 25
30' 8'' 0,1274 31
32' 36'' 0,1262 31
37' 53'' 0,1272 25
40' 0'' 0,1258 37
46' 48'' 0,1284 31
52' 31'' 0,1282 50
55' 11'' 0,1324 56
1s 0' 42'' 0,1232 50
1s 3' 9'' 0,1253 43
1s 5' 41'' 0,1275 37
1s 8' 30'' 0,1302 25
1s 13' 46'' 0,1325 56
1s 16' 13'' 0,1272 43
1s 18' 56'' 0,1288 43
1s 21' 6'' 0,1293 43
1s 23' 27'' 0,1300 25
1s 26' 23'' 0,1265 31
1s 28' 48'' 0,1265 25
1s 38' 44'' 0,1299 56
1s 40' 57'' 0,1264 43
1s 42' 58'' 0,1265 56
1s 45' 3'' 0,1304 56
1s 47' 46'' 0,1324 56
1s 50' 0'' 0,1272 31
1s 52' 37'' 0,1256 56
1s 55' 4'' 0,1276 43
1s 57' 40'' 0,1270 43
1s 59' 43'' 0,1301 43
2s 2' 30'' 0,1299 43
2s 5' 21'' 0,1298 25
2s 8' 12'' 0,1311 37
2s 10' 16'' 0,1288 50
2s 12' 45'' 0,1257 37
2s 19' 54'' 0,1260 37
2s 22' 53'' 0,1243 31
2s 28' 19'' 0,1299 25
2s 32' 46'' 0,1243 31
2s 35' 39'' 0,1253 25
2s 38' 25'' 0,1311 25
2s 44' 15'' 0,1324 31
2s 46' 25'' 0,1237 56
2s 48' 56'' 0,1298 56
2s 51' 30'' 0,1265 25
2s 54' 21'' 0,1291 25
3s 0' 0'' 0,1297 31
3s 2' 58'' 0,1273 50
3s 7' 9'' 0,1308 43
3s 9' 54'' 0,1241 50
3s 14' 35'' 0,1251 43
3s 19' 15'' 0,1290 37
3s 21' 49'' 0,1290 50
3s 23' 59'' 0,1293 43
3s 29' 0'' 0,1260 25
3s 40' 2'' 0,1292 31
3s 42' 5'' 0,1292 50
3s 46' 25'' 0,1261 25
3s 50' 54'' 0,1263 31
3s 53' 44'' 0,1318 43
3s 55' 57'' 0,1314 43
3s 58' 24'' 0,1280 56
4s 1' 14'' 0,1295 37
4s 3' 39'' 0,1287 56
4s 8' 58'' 0,1286 37
4s 10' 57'' 0,1323 56
4s 13' 4'' 0,1300 25
4s 15' 50'' 0,1297 50
4s 20' 43'' 0,1256 43
4s 23' 19'' 0,1270 50
4s 25' 37'' 0,1276 50
4s 31' 6'' 0,1302 56
4s 36' 21'' 0,1251 43
4s 38' 26'' 0,1319 43
4s 40' 35'' 0,1291 56
4s 44' 42'' 0,1297 31
4s 52' 51'' 0,1323 50
4s 58' 1'' 0,1290 43
5s 0' 10'' 0,1278 37
5s 2' 22'' 0,1320 56
5s 7' 56'' 0,1282 43
5s 10' 10'' 0,1256 25
5s 12' 49'' 0,1267 25
5s 15' 13'' 0,1302 50
5s 20' 4'' 0,1322 25
5s 29' 44'' 0,1262 56
5s 31' 50'' 0,1271 31
5s 36' 12'' 0,1308 56
5s 38' 47'' 0,1323 50
5s 40' 53'' 0,1255 37
5s 46' 0'' 0,1303 56
5s 48' 33'' 0,1293 50
5s 51' 25'' 0,1248 50
5s 53' 53'' 0,1309 25
Limit Market
CQT Al
TRY
CQT
Alım satım yapabilmek için üye girişi yapmalısınız.
CQT Sat
TRY
CQT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CQT) Aktif Miktar (CQT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CQT) Aktif Miktar (CQT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,84226 +1,94%
2 TRX /TRYTRON 9,4640 -1,63%
3 BAT /TRYBasic Attention Token 5,76138 -2,27%
4 ENJ /TRYEnjin Coin 3,26 -1,81%
5 COMP /TRYCompound 1.616 -2,42%
6 GNO /TRYGnosis 4.261,09 -5,27%
7 CQT /TRYCovalent 0,1296 -1,37%
8 KEEP /TRYKeep Network 3,25444 -0,51%
9 EOS /TRYEOS 25,86 -3,79%
10 LRC /TRYLoopring 3,878 -2,37%
11 KNC /TRYKyber Network 14,21 +1,57%
12 OXT /TRYOrchid 2,82187 +0,42%
13 GRT /TRYThe Graph 3,727 -4,39%
14 BTC /TRYBitcoin 3.666.633 -0,10%
15 DAI /TRYDai 38,22487 -0,12%
16 OCEAN /TRYOcean Protocol 12,095 -2,73%
17 PAXG /TRYPAX Gold 127.135 +1,06%
18 SAND /TRYThe Sandbox 11,42 -1,13%
19 SUSHI /TRYSushiSwap 25,1695 -4,63%
20 YFI /TRYYearn.Finance 218.764,5 -4,06%
21 REP /TRYAugur 35,028 -5,54%
22 SNX /TRYSynthetix 28,0 -1,06%
23 MANA /TRYDecentraland 12,08 -2,11%
24 CRV /TRYCurve DAO Token 25,31 -1,82%
25 GALA /TRYGala 0,6548 -3,75%
26 GMT /TRYSTEPN 2,180 -0,46%
27 CELR /TRYCeler Network 0,395746 -3,33%
28 DYDX /TRYdYdX 25,07 -3,43%
29 HOT /TRYHolo 0,04051 -1,05%
30 OMG /TRYOMG Network 7,9733 +0,87%
31 COTI /TRYCOTI 2,892 -3,66%
32 IMX /TRYImmutable X 22,3 +1,36%
33 KIN /TRYKin 0,000086 -4,44%
34 CVC /TRYCivic 4,53480 +4,62%
35 FORTH /TRYAmpleforth Governance Token 106,5071 +2,22%
36 RARI /TRYRarible 46 -6,12%
37 IDEX /TRYIDEX 1,022733 +0,83%
38 RARE /TRYSuperRare 2,437 +1,92%
39 QNT /TRYQuant 2.863,88 -3,56%
40 FUN /TRYFUNToken 0,2205229 -0,86%
41 TRU /TRYTrueFi 1,501559 -9,70%
42 FXS /TRYFrax Share 96,4037 +0,62%
43 XRP /TRYXRP 85,905 -2,96%
44 DODO /TRYDODO 1,93105 +2,29%
46 UNI /TRYUniswap 204,8 -3,21%
47 DIA /TRYDIA 21,92357 -8,26%
48 CELO /TRYCelo 14,00558 +3,19%
49 RSR /TRYReserve Rights 0,3553300 -1,53%
50 SPELL /TRYSpell Token 0,02354 -2,89%
51 MKR /TRYMaker 56.878 -6,95%
52 GTC /TRYGitcoin 12,4713 +4,01%
53 YGG /TRYYield Guild Games 7,79400 -3,67%
54 CTSI /TRYCartesi 2,64126 +1,53%
55 SLP /TRYSmooth Love Potion 0,06748 +1,89%
56 STORJ /TRYStorj 12,08 -1,15%
57 DENT /TRYDent 0,03122 -1,95%
58 SOL /TRYSolana 5.640,2 -1,92%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,603 -2,20%
61 DOGE /TRYDogecoin 6,746 -2,20%
62 ETH /TRYEthereum 69.598 -0,77%
63 LTC /TRYLitecoin 3.254 +0,03%
64 DOT /TRYPolkadot 159,6 -4,43%
65 QUICK /TRYQuickSwap 0,975459 +3,96%
66 UMA /TRYUMA 46,69 -0,06%
67 ENS /TRYEthereum Name Service 691,4 -1,21%