CQT/TRY

Covalent Al Sat

En İyi Alış
0,1469 TRY
En İyi Satış
0,1571 TRY
0,1500
+6,38%
24s En Yüksek
0,1589 TRY
24s En Düşük
0,1343 TRY
Günlük Hacim
57900 CQT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
0,1812 206 37
0,1777 522 93
0,1743 1244 217
0,1742 1158 202
0,1708 611 104
0,1674 59 10
0,1641 221 36
0,1640 1484 243
0,1606 377 61
0,1571 1813 285
0,1500
0,1469 570 84
0,1468 1491 219
0,1435 282 40
0,1434 1128 162
0,1400 1893 265
0,1366 2430 332
0,1332 420 56
0,1331 875 116
0,1298 679 88
0,1297 1365 177
Zaman Fiyat (TRY) Miktar
0' 2'' 0,1500 56
7' 56'' 0,1551 31
10' 6'' 0,1490 43
13' 3'' 0,1551 25
15' 55'' 0,1520 25
18' 52'' 0,1520 50
21' 50'' 0,1554 43
26' 8'' 0,1531 56
29' 5'' 0,1497 43
31' 32'' 0,1466 31
34' 2'' 0,1507 37
36' 24'' 0,1490 43
38' 55'' 0,1442 37
42' 5'' 0,1421 56
49' 48'' 0,1432 56
52' 14'' 0,1422 56
55' 4'' 0,1473 31
1s 0' 7'' 0,1422 25
1s 5' 24'' 0,1463 50
1s 8' 22'' 0,1432 37
1s 10' 35'' 0,1463 37
1s 15' 25'' 0,1432 43
1s 20' 4'' 0,1442 25
1s 23' 4'' 0,1422 43
1s 27' 21'' 0,1432 25
1s 30' 5'' 0,1483 37
1s 32' 17'' 0,1463 25
1s 34' 19'' 0,1422 25
1s 42' 12'' 0,1477 56
1s 44' 59'' 0,1449 31
1s 52' 34'' 0,1449 43
1s 58' 9'' 0,1436 25
2s 0' 27'' 0,1436 37
2s 3' 6'' 0,1408 56
2s 11' 4'' 0,1408 25
2s 16' 20'' 0,1450 25
2s 21' 29'' 0,1436 25
2s 29' 14'' 0,1462 25
2s 34' 31'' 0,1421 50
2s 39' 24'' 0,1493 31
2s 41' 54'' 0,1492 43
2s 47' 6'' 0,1419 50
2s 51' 12'' 0,1481 37
2s 53' 51'' 0,1481 56
2s 56' 8'' 0,1413 25
3s 0' 43'' 0,1415 37
3s 6' 4'' 0,1484 43
3s 8' 40'' 0,1442 25
3s 11' 5'' 0,1415 37
3s 15' 59'' 0,1470 31
3s 18' 2'' 0,1511 56
3s 20' 32'' 0,1525 25
3s 23' 3'' 0,1470 50
3s 25' 9'' 0,1429 56
3s 27' 21'' 0,1512 25
3s 29' 38'' 0,1525 31
3s 34' 16'' 0,1416 31
3s 36' 55'' 0,1416 37
3s 42' 17'' 0,1518 31
3s 47' 33'' 0,1477 25
3s 52' 31'' 0,1508 25
3s 58' 52'' 0,1457 31
4s 1' 7'' 0,1502 50
4s 3' 10'' 0,1564 25
4s 5' 36'' 0,1589 50
4s 8' 4'' 0,1558 56
4s 15' 30'' 0,1524 43
4s 18' 2'' 0,1442 56
4s 20' 55'' 0,1411 31
4s 28' 26'' 0,1401 31
4s 41' 11'' 0,1401 25
4s 51' 51'' 0,1391 56
4s 56' 33'' 0,1463 25
5s 9' 32'' 0,1380 37
5s 11' 45'' 0,1411 50
5s 14' 23'' 0,1432 50
5s 17' 15'' 0,1442 37
5s 20' 9'' 0,1411 37
5s 24' 46'' 0,1411 43
5s 27' 13'' 0,1463 37
5s 29' 44'' 0,1422 56
5s 38' 12'' 0,1401 43
5s 40' 35'' 0,1451 43
5s 47' 36'' 0,1441 31
5s 50' 26'' 0,1462 56
5s 55' 48'' 0,1441 37
5s 58' 44'' 0,1431 25
6s 1' 20'' 0,1399 25
6s 3' 42'' 0,1420 37
6s 6' 42'' 0,1441 31
6s 16' 11'' 0,1378 31
6s 18' 27'' 0,1410 37
6s 21' 14'' 0,1441 37
6s 24' 7'' 0,1410 31
6s 26' 39'' 0,1451 25
6s 32' 0'' 0,1410 25
6s 36' 40'' 0,1441 31
6s 39' 35'' 0,1492 56
6s 47' 2'' 0,1461 56
6s 53' 35'' 0,1440 37
Limit Market
CQT Al
TRY
CQT
Alım satım yapabilmek için üye girişi yapmalısınız.
CQT Sat
TRY
CQT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CQT) Aktif Miktar (CQT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CQT) Aktif Miktar (CQT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,045575 +10,46%
2 ZRX /TRY0x 9,37858 +1,50%
3 TRX /TRYTRON 5,2492 +0,88%
4 ANT /TRYAragon 198,7631 -2,20%
5 BAL /TRYBalancer 56,6129 -0,14%
6 BAND /TRYBand Protocol 34,96 +2,43%
7 BAT /TRYBasic Attention Token 5,43148 +1,13%
8 1INCH /TRY1inch Network 8,55 -1,04%
9 ENJ /TRYEnjin Coin 4,72 +3,06%
10 AAVE /TRYAave 4.295 -1,63%
11 COMP /TRYCompound 1.414 -0,70%
12 GNO /TRYGnosis 4.999,27 +2,14%
13 CQT /TRYCovalent 0,1500 +6,38%
14 KEEP /TRYKeep Network 3,35823 +7,45%
15 EOS /TRYEOS 16,47 +3,72%
16 LRC /TRYLoopring 4,086 +1,47%
17 KNC /TRYKyber Network 14,24 +1,79%
18 OXT /TRYOrchid 2,33641 +3,49%
19 GRT /TRYThe Graph 4,690 +3,24%
20 BNT /TRYBancor 15,49654 +2,54%
21 BTC /TRYBitcoin 1.881.957 +1,14%
22 DAI /TRYDai 34,23369 0,00%
23 OCEAN /TRYOcean Protocol 16,460 +2,50%
24 PAXG /TRYPAX Gold 85.691 +0,30%
25 SAND /TRYThe Sandbox 8,40 +1,69%
26 SUSHI /TRYSushiSwap 19,5520 +1,29%
27 YFI /TRYYearn.Finance 168.362,8 +1,72%
28 AXS /TRYAxie Infinity Shard v2 149,2 +2,05%
29 BADGER /TRYBadger DAO 86,8489 +3,23%
30 REP /TRYAugur 23,084 +1,72%
31 SNX /TRYSynthetix 44,6 +1,83%
32 MANA /TRYDecentraland 8,86 +1,37%
33 CRV /TRYCurve DAO Token 9,41 +5,85%
34 GALA /TRYGala 0,6428 +2,08%
35 AUDIO /TRYAudius 4,244 +1,92%
36 APE /TRYApeCoin 25,40 +0,95%
37 GMT /TRYSTEPN 3,99 +4,18%
38 CELR /TRYCeler Network 0,368865 +3,18%
39 DYDX /TRYdYdX 30,20 +1,24%
40 HOT /TRYHolo 0,05281 +3,92%
41 OMG /TRYOMG Network 7,4151 +2,89%
42 COTI /TRYCOTI 2,822 +6,73%
43 IMX /TRYImmutable X 41,3 +1,98%
44 BICO /TRYBiconomy 7,18422 +1,01%
45 ACH /TRYAlchemy Pay 0,5971 +4,79%
46 KIN /TRYKin 0,000518 -2,63%
47 CVC /TRYCivic 3,50081 +13,96%
48 FORTH /TRYAmpleforth Governance Token 94,9053 +3,15%
49 RARI /TRYRarible 56 +3,70%
50 IDEX /TRYIDEX 1,477684 -1,11%
51 RARE /TRYSuperRare 5,101 +2,95%
52 QNT /TRYQuant 2.428,42 +16,56%
53 FUN /TRYFUNToken 0,1102666 +3,52%
54 MTL /TRYMetal 29,15 +2,50%
55 TRU /TRYTrueFi 2,823550 +3,37%
56 FXS /TRYFrax Share 62,4238 +3,88%
57 AMP /TRYAmp 0,12524 +1,46%
58 XRP /TRYXRP 18,096 +0,25%
59 DODO /TRYDODO 3,54479 +0,98%
61 UNI /TRYUniswap 217,7 -1,72%
62 DIA /TRYDIA 11,38129 +3,10%
63 AKRO /TRYAkropolis 0,1440884 +0,14%
64 OM /TRYMANTRA 30,352 +1,95%
65 CELO /TRYCelo 14,25314 +2,08%
66 STMX /TRYStormX 0,2046099 +0,73%
67 CLV /TRYCLV 1,328988 +1,74%
68 RSR /TRYReserve Rights 0,1795600 +9,17%
69 SPELL /TRYSpell Token 0,01764 +2,74%
70 FTM /TRYFantom 14,384 +7,91%
71 MKR /TRYMaker 52.719 -0,74%
72 GTC /TRYGitcoin 20,8188 +6,20%
73 YGG /TRYYield Guild Games 12,58000 +3,81%
74 CTSI /TRYCartesi 4,21207 +4,28%
75 KP3R /TRYKeep3rV1 1.442,657 +1,62%
76 SLP /TRYSmooth Love Potion 0,08150 +3,02%
77 STORJ /TRYStorj 11,63 +2,38%
78 DENT /TRYDent 0,02508 +3,38%
79 SOL /TRYSolana 4.451,5 +1,43%
80 SHIB /TRYShiba Inu 0,00044905 +1,51%
81 USDT /TRYTether 34,19 -0,29%
82 ADA /TRYCardano 11,86 +5,61%
83 AVAX /TRYAvalanche 799,4 +6,53%
84 CHZ /TRYChiliz 1,776 +2,54%
85 DOGE /TRYDogecoin 3,297 +0,73%
86 ETH /TRYEthereum 78.836 +0,94%
87 LTC /TRYLitecoin 2.074 -2,67%
88 DOT /TRYPolkadot 142,7 +1,35%
89 QUICK /TRYQuickSwap 1,420105 -0,22%
90 UMA /TRYUMA 73,49 +2,11%
91 ENS /TRYEthereum Name Service 559,7 +1,28%