SNX/TRY

Synthetix Al Sat

En İyi Alış
35,8 TRY
En İyi Satış
37,8 TRY
37,2
+8,45%
24s En Yüksek
38,6 TRY
24s En Düşük
32,9 TRY
Günlük Hacim
34096.0 SNX
Fiyat (TRY) Miktar Toplam
44,0 818.5 36.014
43,3 347.3 15.038
43,0 581.1 24.987
42,0 983.8 41.320
41,0 576.0 23.616
40,6 176.3 7.158
40,0 748.5 29.940
39,7 285.3 11.326
39,3 318.7 12.525
39,0 355.5 13.865
38,8 740.7 28.739
38,5 692.4 26.657
38,0 877.8 33.356
37,9 563.7 21.364
37,8 563.8 21.312
37,2
35,8 260.7 9.333
35,3 318.3 11.236
35,0 195.0 6.825
34,5 579.5 19.993
34,2 526.6 18.010
34,1 529.4 18.053
34,0 43.4 1.476
33,3 797.3 26.550
33,0 446.5 14.735
32,8 517.5 16.974
32,0 688.1 22.019
31,9 456.8 14.572
30,4 587.9 17.872
30,2 277.2 8.371
30,0 456.9 13.707
Zaman Fiyat (TRY) Miktar
0' 17'' 37,2 16.0
1' 58'' 36,8 10.0
3' 48'' 36,8 4.0
5' 39'' 37,4 8.0
7' 21'' 36,5 10.0
8' 49'' 36,5 12.0
10' 44'' 37,5 10.0
12' 35'' 36,5 6.0
14' 11'' 37,2 14.0
16' 9'' 37,4 16.0
18' 6'' 36,7 4.0
19' 45'' 37,3 8.0
21' 21'' 36,7 8.0
22' 42'' 37,6 12.0
24' 40'' 37,8 18.0
26' 26'' 37,6 12.0
27' 48'' 36,2 4.0
29' 23'' 36,2 12.0
30' 43'' 37,8 2.0
32' 17'' 36,9 18.0
33' 55'' 37,0 14.0
35' 52'' 37,9 12.0
37' 12'' 36,2 2.0
38' 39'' 36,2 10.0
40' 28'' 37,6 10.0
41' 51'' 37,0 18.0
43' 26'' 36,8 14.0
45' 19'' 38,1 6.0
47' 6'' 37,4 16.0
48' 59'' 38,0 2.0
50' 26'' 37,9 2.0
52' 23'' 37,6 10.0
54' 23'' 38,0 12.0
55' 55'' 37,4 10.0
57' 16'' 37,2 2.0
58' 40'' 36,5 2.0
1s 0' 28'' 36,2 4.0
1s 2' 20'' 37,0 14.0
1s 3' 58'' 37,2 8.0
1s 5' 36'' 36,8 10.0
1s 7' 29'' 37,2 18.0
1s 8' 51'' 37,5 18.0
1s 10' 34'' 36,8 6.0
1s 12' 11'' 37,6 18.0
1s 13' 40'' 37,7 4.0
1s 15' 39'' 36,4 14.0
1s 17' 7'' 37,7 10.0
1s 18' 59'' 36,4 4.0
1s 20' 26'' 36,4 14.0
1s 22' 16'' 37,5 16.0
1s 24' 1'' 37,3 8.0
1s 25' 30'' 37,0 8.0
1s 27' 28'' 37,9 8.0
1s 29' 25'' 37,9 10.0
1s 31' 24'' 37,9 2.0
1s 33' 9'' 37,9 8.0
1s 34' 35'' 37,2 10.0
1s 36' 28'' 36,5 12.0
1s 37' 54'' 36,5 12.0
1s 39' 24'' 36,9 16.0
1s 40' 58'' 36,7 8.0
1s 42' 46'' 37,2 10.0
1s 44' 35'' 37,9 2.0
1s 46' 43'' 36,9 16.0
1s 48' 25'' 36,7 18.0
1s 49' 49'' 36,9 10.0
1s 51' 14'' 37,3 10.0
1s 52' 46'' 37,0 10.0
1s 54' 33'' 37,4 2.0
1s 56' 16'' 37,6 12.0
1s 58' 11'' 37,4 2.0
1s 59' 48'' 38,1 4.0
2s 1' 33'' 37,0 10.0
2s 3' 20'' 36,8 18.0
2s 5' 32'' 37,4 16.0
2s 7' 14'' 37,0 4.0
2s 8' 52'' 36,6 4.0
2s 10' 40'' 36,6 4.0
2s 12' 27'' 36,9 12.0
2s 13' 49'' 36,8 8.0
2s 15' 35'' 38,2 14.0
2s 17' 34'' 38,1 18.0
2s 19' 10'' 37,9 14.0
2s 21' 4'' 37,4 10.0
2s 22' 30'' 37,6 4.0
2s 24' 29'' 37,0 12.0
2s 26' 8'' 36,8 18.0
2s 27' 29'' 37,9 2.0
2s 29' 26'' 37,5 16.0
2s 30' 56'' 37,2 2.0
2s 32' 46'' 37,6 6.0
2s 34' 8'' 38,1 6.0
2s 35' 46'' 36,2 10.0
2s 37' 18'' 37,2 2.0
2s 39' 6'' 36,9 18.0
2s 40' 52'' 36,7 6.0
2s 42' 52'' 37,8 18.0
2s 44' 50'' 36,9 2.0
2s 46' 47'' 38,0 4.0
2s 48' 43'' 38,1 18.0

TRY
SNX

TRY
SNX
İşlem Çifti İşlem Fiyat (TRY) Miktar (SNX) Aktif Miktar (SNX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SNX) Aktif Miktar (SNX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 11,69785 +3,76%
2 TRX /TRYTRON 8,7369 +3,25%
3 BAL /TRYBalancer 72,7964 +4,75%
4 BAT /TRYBasic Attention Token 6,93307 +7,12%
5 ENJ /TRYEnjin Coin 4,70 +6,58%
6 COMP /TRYCompound 2.068 +3,45%
7 GNO /TRYGnosis 6.388,87 +3,35%
8 CQT /TRYCovalent 0,1559 +1,56%
9 KEEP /TRYKeep Network 3,67829 +0,28%
10 EOS /TRYEOS 23,61 +3,60%
11 LRC /TRYLoopring 4,801 +6,59%
12 KNC /TRYKyber Network 15,78 +6,55%
13 OXT /TRYOrchid 3,78392 +7,69%
14 GRT /TRYThe Graph 5,220 +3,88%
15 BTC /TRYBitcoin 3.512.575 +2,29%
16 DAI /TRYDai 36,02991 -0,70%
17 OCEAN /TRYOcean Protocol 12,695 +5,75%
18 PAXG /TRYPAX Gold 107.112 +0,42%
19 SAND /TRYThe Sandbox 14,69 +6,30%
20 SUSHI /TRYSushiSwap 34,9033 +8,07%
21 YFI /TRYYearn.Finance 215.754,4 +5,74%
22 REP /TRYAugur 30,792 +2,48%
23 SNX /TRYSynthetix 37,2 +8,45%
24 MANA /TRYDecentraland 12,02 +2,74%
25 CRV /TRYCurve DAO Token 19,64 +4,69%
26 GALA /TRYGala 0,8526 +5,44%
27 GMT /TRYSTEPN 2,630 +12,39%
28 CELR /TRYCeler Network 0,477769 +5,95%
29 DYDX /TRYdYdX 28,52 +6,26%
30 HOT /TRYHolo 0,06301 +3,33%
31 OMG /TRYOMG Network 9,6860 +5,98%
32 COTI /TRYCOTI 3,014 +8,81%
33 IMX /TRYImmutable X 29,1 +5,43%
34 KIN /TRYKin 0,000325 +10,54%
35 CVC /TRYCivic 4,28086 +4,65%
36 FORTH /TRYAmpleforth Governance Token 148,4181 +5,12%
37 RARI /TRYRarible 58 -3,33%
38 IDEX /TRYIDEX 1,529144 -7,52%
39 RARE /TRYSuperRare 2,638 +3,98%
40 QNT /TRYQuant 3.480,25 +6,88%
41 FUN /TRYFUNToken 0,1091586 +3,62%
42 TRU /TRYTrueFi 1,672552 +4,65%
43 FXS /TRYFrax Share 65,7657 +10,21%
44 XRP /TRYXRP 89,234 +3,61%
45 DODO /TRYDODO 4,17110 +31,56%
47 UNI /TRYUniswap 348,6 +5,13%
48 DIA /TRYDIA 19,31668 +9,84%
49 OM /TRYMANTRA 201,868 -7,19%
50 CELO /TRYCelo 16,12733 +4,21%
51 STMX /TRYStormX 0,1714807 +3,08%
52 CLV /TRYCLV 1,747042 +4,54%
53 RSR /TRYReserve Rights 0,3290400 +3,01%
54 SPELL /TRYSpell Token 0,03358 +2,16%
55 MKR /TRYMaker 35.691 +5,70%
56 GTC /TRYGitcoin 17,2680 +7,18%
57 YGG /TRYYield Guild Games 9,20600 +7,17%
58 CTSI /TRYCartesi 4,10447 +3,61%
59 SLP /TRYSmooth Love Potion 0,08930 +3,54%
60 STORJ /TRYStorj 12,89 +8,05%
61 DENT /TRYDent 0,03558 +7,92%
62 SOL /TRYSolana 6.993,6 +0,89%
63 SHIB /TRYShiba Inu 0,00047130 -7,71%
64 USDT /TRYTether 36,05 -0,11%
65 CHZ /TRYChiliz 2,277 +4,40%
66 DOGE /TRYDogecoin 9,351 +2,16%
67 ETH /TRYEthereum 97.849 +3,67%
68 LTC /TRYLitecoin 4.530 +8,66%
69 DOT /TRYPolkadot 182,7 +3,63%
70 QUICK /TRYQuickSwap 1,023293 +8,21%
71 UMA /TRYUMA 65,85 +7,58%
72 ENS /TRYEthereum Name Service 1.010,4 +12,57%