SNX/TRY

Synthetix Al Sat

En İyi Alış
43,9 TRY
En İyi Satış
44,3 TRY
44,0
+1,62%
24s En Yüksek
44,8 TRY
24s En Düşük
42,7 TRY
Günlük Hacim
35995.6 SNX
Fiyat (TRY) Miktar Toplam
52,3 307.0 16.056
52,0 703.1 36.561
50,0 99.4 4.970
49,0 963.1 47.192
48,0 117.3 5.630
47,5 459.3 21.817
46,8 683.2 31.974
46,0 912.4 41.970
45,6 445.9 20.333
45,2 528.3 23.879
44,8 710.7 31.839
44,7 680.8 30.432
44,6 303.4 13.532
44,5 655.2 29.156
44,3 324.1 14.358
44,0
43,9 362.9 15.931
43,8 550.1 24.094
43,7 498.1 21.767
43,6 944.6 41.185
43,5 404.7 17.604
43,4 280.5 12.174
43,3 685.0 29.661
43,2 458.9 19.824
43,1 209.5 9.029
43,0 383.4 16.486
42,9 298.8 12.819
42,8 369.3 15.806
42,7 866.4 36.995
42,5 43.6 1.853
42,4 750.5 31.821
42,3 323.5 13.684
42,1 834.0 35.111
42,0 189.1 7.942
41,4 593.9 24.587
41,0 504.7 20.693
40,1 841.7 33.752
Zaman Fiyat (TRY) Miktar
1' 20'' 44,0 6.0
2' 58'' 44,2 14.0
4' 53'' 44,1 4.0
6' 44'' 44,2 6.0
8' 29'' 44,2 10.0
9' 57'' 44,4 14.0
11' 32'' 44,4 18.0
13' 12'' 44,4 6.0
14' 55'' 44,4 14.0
16' 35'' 44,3 14.0
18' 28'' 44,4 14.0
20' 14'' 44,3 10.0
22' 1'' 44,4 10.0
24' 1'' 44,3 6.0
25' 31'' 44,3 16.0
27' 23'' 44,4 8.0
28' 46'' 44,4 6.0
30' 40'' 44,4 6.0
32' 26'' 44,4 12.0
33' 49'' 44,5 8.0
35' 40'' 44,3 12.0
37' 6'' 44,3 10.0
39' 1'' 44,3 2.0
40' 46'' 44,3 4.0
42' 22'' 44,1 10.0
44' 13'' 44,1 12.0
45' 53'' 44,1 18.0
47' 42'' 44,2 14.0
49' 13'' 44,2 4.0
50' 34'' 44,1 16.0
52' 29'' 44,0 16.0
54' 9'' 44,2 6.0
56' 2'' 44,1 8.0
57' 24'' 44,0 14.0
58' 46'' 44,1 12.0
1s 0' 32'' 44,1 16.0
1s 2' 15'' 44,2 2.0
1s 4' 4'' 44,0 7.5
1s 4' 4'' 44,0 10.5
1s 6' 3'' 44,2 10.0
1s 7' 27'' 44,2 12.0
1s 9' 10'' 44,3 8.0
1s 10' 37'' 44,2 12.0
1s 12' 34'' 44,2 6.0
1s 13' 57'' 44,2 16.0
1s 15' 22'' 44,1 12.0
1s 17' 18'' 44,4 2.0
1s 18' 43'' 44,2 16.0
1s 20' 39'' 44,3 14.0
1s 22' 11'' 44,3 14.0
1s 24' 6'' 44,4 16.0
1s 26' 3'' 44,3 10.0
1s 27' 43'' 44,4 2.0
1s 29' 15'' 44,2 14.0
1s 30' 44'' 44,2 10.0
1s 32' 33'' 44,1 18.0
1s 34' 30'' 44,1 16.0
1s 36' 17'' 44,0 16.0
1s 38' 14'' 44,4 2.0
1s 39' 48'' 44,1 6.0
1s 41' 43'' 44,0 18.0
1s 43' 20'' 44,2 8.0
1s 45' 1'' 44,2 16.0
1s 46' 46'' 44,0 18.0
1s 48' 42'' 44,1 4.0
1s 50' 13'' 44,0 18.0
1s 51' 34'' 44,1 12.0
1s 53' 24'' 43,8 10.0
1s 55' 10'' 43,9 4.0
1s 57' 1'' 43,9 16.0
1s 58' 35'' 44,0 4.0
2s 0' 10'' 44,1 2.0
2s 1' 53'' 44,2 16.0
2s 3' 34'' 44,2 16.0
2s 5' 0'' 44,2 4.0
2s 6' 32'' 44,0 6.0
2s 8' 5'' 44,2 12.0
2s 10' 0'' 44,1 16.0
2s 11' 51'' 44,4 12.0
2s 13' 15'' 44,2 4.0
2s 14' 40'' 44,2 4.0
2s 16' 36'' 44,4 16.0
2s 18' 34'' 44,3 14.0
2s 19' 58'' 44,4 10.0
2s 21' 23'' 44,4 10.0
2s 22' 48'' 44,3 6.0
2s 24' 45'' 44,4 16.0
2s 26' 41'' 44,2 10.0
2s 28' 6'' 44,3 12.0
2s 29' 27'' 44,2 18.0
2s 30' 33'' 44,2 81.5
2s 30' 43'' 44,2 82.9
2s 31' 11'' 44,0 18.0
2s 33' 7'' 43,8 4.0
2s 34' 55'' 43,7 18.0
2s 36' 51'' 43,8 18.0
2s 38' 40'' 43,7 4.0
2s 40' 0'' 43,5 2.0
2s 41' 46'' 43,7 18.0
2s 43' 6'' 43,7 4.0

TRY
SNX

TRY
SNX
İşlem Çifti İşlem Fiyat (TRY) Miktar (SNX) Aktif Miktar (SNX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SNX) Aktif Miktar (SNX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,018483 +3,11%
2 ZRX /TRY0x 9,33442 +1,69%
3 TRX /TRYTRON 5,2413 +0,69%
4 ANT /TRYAragon 200,4932 -0,23%
5 BAL /TRYBalancer 56,1152 -1,17%
6 BAND /TRYBand Protocol 34,99 +3,31%
7 BAT /TRYBasic Attention Token 5,42437 +1,79%
8 1INCH /TRY1inch Network 8,47 -1,28%
9 ENJ /TRYEnjin Coin 4,68 +2,86%
10 AAVE /TRYAave 4.265 -1,68%
11 COMP /TRYCompound 1.409 -0,28%
12 GNO /TRYGnosis 4.963,62 +1,60%
13 CQT /TRYCovalent 0,1497 +9,43%
14 KEEP /TRYKeep Network 3,34883 +4,70%
15 EOS /TRYEOS 16,36 +3,41%
16 LRC /TRYLoopring 4,056 +1,40%
17 KNC /TRYKyber Network 14,17 +1,36%
18 OXT /TRYOrchid 2,33374 +4,35%
19 GRT /TRYThe Graph 4,661 +3,10%
20 BNT /TRYBancor 15,42932 +2,48%
21 BTC /TRYBitcoin 1.876.651 +1,22%
22 DAI /TRYDai 34,14567 -0,29%
23 OCEAN /TRYOcean Protocol 16,328 +2,96%
24 PAXG /TRYPAX Gold 85.348 -0,10%
25 SAND /TRYThe Sandbox 8,34 +1,58%
26 SUSHI /TRYSushiSwap 19,3851 +1,26%
27 YFI /TRYYearn.Finance 167.311,0 +1,50%
28 AXS /TRYAxie Infinity Shard v2 148,1 +1,51%
29 BADGER /TRYBadger DAO 85,9066 +2,76%
30 REP /TRYAugur 23,063 -3,04%
31 SNX /TRYSynthetix 44,0 +1,62%
32 MANA /TRYDecentraland 8,83 +1,26%
33 CRV /TRYCurve DAO Token 9,31 +5,80%
34 GALA /TRYGala 0,6380 +1,56%
35 AUDIO /TRYAudius 4,223 +1,71%
36 APE /TRYApeCoin 25,39 +1,52%
37 GMT /TRYSTEPN 3,98 +4,74%
38 CELR /TRYCeler Network 0,367027 +3,10%
39 DYDX /TRYdYdX 29,92 +1,25%
40 HOT /TRYHolo 0,05272 +4,00%
41 OMG /TRYOMG Network 7,4090 +2,52%
42 COTI /TRYCOTI 2,804 +6,70%
43 IMX /TRYImmutable X 41,2 +1,98%
44 BICO /TRYBiconomy 7,17438 +1,52%
45 ACH /TRYAlchemy Pay 0,5924 +4,76%
46 KIN /TRYKin 0,000518 -0,58%
47 CVC /TRYCivic 3,52854 +15,29%
48 FORTH /TRYAmpleforth Governance Token 94,5377 +3,63%
49 RARI /TRYRarible 55 +1,85%
50 IDEX /TRYIDEX 1,472098 -0,53%
51 RARE /TRYSuperRare 5,056 +2,97%
52 QNT /TRYQuant 2.390,68 +15,52%
53 FUN /TRYFUNToken 0,1095992 +3,21%
54 MTL /TRYMetal 29,03 +2,43%
55 TRU /TRYTrueFi 2,802597 +3,92%
56 FXS /TRYFrax Share 62,1793 +4,89%
57 AMP /TRYAmp 0,12472 +1,27%
58 XRP /TRYXRP 18,054 +0,27%
59 DODO /TRYDODO 3,54607 +1,32%
61 UNI /TRYUniswap 216,9 -1,45%
62 DIA /TRYDIA 11,34268 +3,22%
63 AKRO /TRYAkropolis 0,1441260 -0,10%
64 OM /TRYMANTRA 30,089 +1,47%
65 CELO /TRYCelo 14,21710 +2,14%
66 STMX /TRYStormX 0,2043707 +0,94%
67 CLV /TRYCLV 1,323374 +1,82%
68 RSR /TRYReserve Rights 0,1775400 +8,60%
69 SPELL /TRYSpell Token 0,01761 +3,41%
70 FTM /TRYFantom 14,240 +7,73%
71 MKR /TRYMaker 52.570 -0,61%
72 GTC /TRYGitcoin 20,8530 +7,63%
73 YGG /TRYYield Guild Games 12,52000 +4,14%
74 CTSI /TRYCartesi 4,20458 +4,80%
75 KP3R /TRYKeep3rV1 1.437,400 +1,34%
76 SLP /TRYSmooth Love Potion 0,08153 +3,20%
77 STORJ /TRYStorj 11,60 +2,84%
78 DENT /TRYDent 0,02491 +3,23%
79 SOL /TRYSolana 4.437,5 +1,57%
80 SHIB /TRYShiba Inu 0,00044731 +1,53%
81 USDT /TRYTether 34,15 -0,35%
82 ADA /TRYCardano 11,73 +5,11%
83 AVAX /TRYAvalanche 794,1 +6,26%
84 CHZ /TRYChiliz 1,765 +2,44%
85 DOGE /TRYDogecoin 3,284 +0,61%
86 ETH /TRYEthereum 78.605 +1,00%
87 LTC /TRYLitecoin 2.077 -2,12%
88 DOT /TRYPolkadot 142,1 +1,79%
89 QUICK /TRYQuickSwap 1,416724 -0,89%
90 UMA /TRYUMA 72,88 +2,30%
91 ENS /TRYEthereum Name Service 559,0 +1,73%