SNX/TRY

Synthetix Al Sat

En İyi Alış
27,2 TRY
En İyi Satış
28,6 TRY
28,2
-0,70%
24s En Yüksek
29,4 TRY
24s En Düşük
26,3 TRY
Günlük Hacim
34728.0 SNX
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
32,9 385.1 12.670
32,5 493.9 16.052
32,2 803.2 25.863
32,0 997.4 31.917
31,9 403.1 12.859
31,8 211.4 6.723
31,6 285.4 9.019
31,5 231.4 7.289
31,2 847.3 26.436
31,0 549.5 17.035
30,9 1021.9 31.577
30,6 633.3 19.379
30,5 1756.9 53.585
30,4 1327.2 40.347
30,2 1132.5 34.202
30,0 1402.2 42.066
29,9 598.4 17.892
29,6 1383.8 40.960
29,5 607.4 17.918
29,2 155.2 4.532
29,0 1878.5 54.477
28,9 964.2 27.865
28,8 111.0 3.197
28,7 425.2 12.203
28,6 938.8 26.850
28,2
27,2 19.0 517
27,1 447.5 12.127
27,0 429.4 11.594
26,9 560.5 15.077
26,8 1231.9 33.015
26,6 359.9 9.573
26,5 932.3 24.706
26,2 1674.5 43.872
26,1 1093.9 28.551
26,0 1216.9 31.639
25,9 790.2 20.466
25,6 340.6 8.719
25,2 749.5 18.887
25,0 347.3 8.683
24,9 801.8 19.965
24,6 632.9 15.569
24,2 576.4 13.949
24,1 360.4 8.686
24,0 3.9 94
23,9 454.0 10.851
23,6 905.5 21.370
23,0 500.5 11.512
22,9 818.2 18.737
Zaman Fiyat (TRY) Miktar
1' 45'' 28,2 8.0
3' 8'' 28,3 14.0
4' 51'' 27,3 8.0
6' 31'' 27,6 6.0
8' 26'' 27,5 8.0
9' 49'' 28,5 12.0
11' 24'' 27,5 12.0
13' 23'' 28,0 2.0
15' 14'' 27,3 14.0
16' 44'' 28,5 2.0
18' 11'' 27,5 8.0
19' 36'' 27,6 14.0
21' 6'' 27,8 10.0
23' 2'' 28,4 6.0
24' 56'' 28,3 12.0
26' 16'' 28,0 10.0
27' 50'' 27,6 12.0
29' 16'' 28,0 8.0
30' 48'' 27,8 4.0
32' 39'' 27,9 4.0
34' 12'' 27,2 14.0
35' 59'' 27,3 12.0
37' 50'' 27,6 2.0
39' 46'' 27,0 16.0
41' 22'' 27,3 8.0
42' 47'' 27,8 18.0
44' 47'' 27,0 16.0
46' 51'' 27,4 14.0
48' 35'' 27,6 12.0
50' 29'' 27,8 10.0
52' 18'' 27,6 2.0
53' 50'' 27,1 12.0
55' 13'' 27,4 12.0
56' 44'' 26,9 10.0
58' 17'' 27,5 2.0
59' 58'' 28,1 18.0
1s 1' 39'' 27,4 18.0
1s 3' 13'' 28,1 6.0
1s 4' 59'' 27,1 16.0
1s 6' 43'' 28,1 8.0
1s 8' 14'' 27,1 10.0
1s 9' 41'' 28,0 10.0
1s 11' 23'' 27,4 4.0
1s 13' 11'' 27,2 8.0
1s 15' 4'' 27,0 18.0
1s 16' 38'' 27,4 4.0
1s 18' 11'' 26,9 6.0
1s 20' 5'' 28,1 14.0
1s 21' 58'' 27,2 6.0
1s 23' 53'' 27,4 12.0
1s 25' 29'' 27,1 10.0
1s 27' 10'' 27,6 2.0
1s 28' 53'' 27,2 16.0
1s 30' 23'' 27,5 14.0
1s 32' 1'' 27,8 6.0
1s 33' 30'' 27,6 10.0
1s 35' 11'' 27,9 8.0
1s 37' 11'' 27,9 12.0
1s 38' 37'' 26,7 10.0
1s 40' 6'' 27,9 2.0
1s 42' 15'' 26,9 14.0
1s 43' 41'' 27,2 12.0
1s 45' 17'' 27,3 18.0
1s 47' 6'' 27,0 2.0
1s 48' 58'' 27,1 6.0
1s 50' 58'' 27,5 14.0
1s 52' 50'' 27,2 16.0
1s 54' 28'' 27,2 8.0
1s 56' 15'' 27,9 14.0
1s 57' 57'' 27,0 16.0
1s 59' 56'' 27,2 4.0
2s 1' 39'' 27,4 2.0
2s 3' 8'' 27,8 10.0
2s 4' 28'' 26,9 6.0
2s 5' 52'' 27,3 2.0
2s 7' 23'' 27,4 10.0
2s 8' 48'' 27,2 4.0
2s 10' 46'' 27,0 6.0
2s 12' 7'' 28,1 2.0
2s 14' 1'' 27,4 10.0
2s 15' 34'' 27,8 10.0
2s 17' 33'' 27,9 6.0
2s 19' 31'' 27,8 10.0
2s 21' 15'' 27,7 12.0
2s 23' 11'' 27,7 6.0
2s 24' 43'' 27,0 12.0
2s 26' 16'' 27,0 4.0
2s 28' 11'' 28,1 6.0
2s 29' 44'' 27,9 10.0
2s 31' 14'' 27,8 14.0
2s 33' 9'' 27,3 16.0
2s 34' 48'' 27,4 16.0
2s 36' 36'' 27,9 14.0
2s 38' 15'' 27,4 18.0
2s 40' 4'' 27,6 2.0
2s 42' 3'' 27,8 4.0
2s 43' 48'' 27,9 8.0
2s 45' 27'' 27,7 10.0
2s 47' 19'' 27,6 2.0
2s 49' 12'' 27,3 16.0
Limit Market
SNX Al
TRY
SNX
Alım satım yapabilmek için üye girişi yapmalısınız.
SNX Sat
TRY
SNX
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SNX) Aktif Miktar (SNX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SNX) Aktif Miktar (SNX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,76630 +0,21%
2 TRX /TRYTRON 9,4655 +0,87%
3 BAT /TRYBasic Attention Token 5,86869 +0,16%
4 ENJ /TRYEnjin Coin 3,33 -2,06%
5 COMP /TRYCompound 1.636 0,00%
6 GNO /TRYGnosis 4.386,40 -1,73%
7 CQT /TRYCovalent 0,1275 -0,16%
8 KEEP /TRYKeep Network 3,27556 -2,29%
9 EOS /TRYEOS 26,67 -0,78%
10 LRC /TRYLoopring 3,985 -1,19%
11 KNC /TRYKyber Network 14,19 -1,39%
12 OXT /TRYOrchid 2,77773 -1,02%
13 GRT /TRYThe Graph 3,707 -5,46%
14 BTC /TRYBitcoin 3.620.837 -0,55%
15 DAI /TRYDai 38,54152 +1,12%
16 OCEAN /TRYOcean Protocol 12,069 -2,44%
17 PAXG /TRYPAX Gold 126.247 +0,35%
18 SAND /TRYThe Sandbox 11,22 -2,26%
19 SUSHI /TRYSushiSwap 25,7428 -3,41%
20 YFI /TRYYearn.Finance 218.856,8 -1,57%
21 REP /TRYAugur 35,417 -5,64%
22 SNX /TRYSynthetix 28,2 -0,70%
23 MANA /TRYDecentraland 12,12 -1,78%
24 CRV /TRYCurve DAO Token 24,93 -2,08%
25 GALA /TRYGala 0,6560 -0,70%
26 GMT /TRYSTEPN 2,230 +2,76%
27 CELR /TRYCeler Network 0,403068 +1,86%
28 DYDX /TRYdYdX 24,92 -0,40%
29 HOT /TRYHolo 0,04070 -2,70%
30 OMG /TRYOMG Network 7,7447 -2,40%
31 COTI /TRYCOTI 2,867 -6,28%
32 IMX /TRYImmutable X 22,4 +1,82%
33 KIN /TRYKin 0,000090 -5,26%
34 CVC /TRYCivic 4,56441 +6,19%
35 FORTH /TRYAmpleforth Governance Token 107,6820 +1,54%
36 RARI /TRYRarible 47 -2,08%
37 IDEX /TRYIDEX 1,040715 -1,71%
38 RARE /TRYSuperRare 2,490 +1,22%
39 QNT /TRYQuant 2.898,34 -2,00%
40 FUN /TRYFUNToken 0,2190025 -0,64%
41 TRU /TRYTrueFi 1,500790 -7,85%
42 FXS /TRYFrax Share 96,4037 -0,03%
43 XRP /TRYXRP 86,591 -2,35%
44 DODO /TRYDODO 1,97230 +3,67%
46 UNI /TRYUniswap 208,5 -2,30%
47 DIA /TRYDIA 22,47784 -4,68%
48 CELO /TRYCelo 14,03210 +5,20%
49 RSR /TRYReserve Rights 0,3437200 -5,32%
50 SPELL /TRYSpell Token 0,02303 -4,56%
51 MKR /TRYMaker 58.460 -1,23%
52 GTC /TRYGitcoin 12,0463 -2,61%
53 YGG /TRYYield Guild Games 8,04600 -1,96%
54 CTSI /TRYCartesi 2,62818 +0,77%
55 SLP /TRYSmooth Love Potion 0,06562 -2,18%
56 STORJ /TRYStorj 12,42 +1,14%
57 DENT /TRYDent 0,03126 -1,29%
58 SOL /TRYSolana 5.641,5 -0,34%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,575 -4,66%
61 DOGE /TRYDogecoin 6,695 -2,38%
62 ETH /TRYEthereum 69.825 -0,82%
63 LTC /TRYLitecoin 3.302 -1,23%
64 DOT /TRYPolkadot 161,8 -0,43%
65 QUICK /TRYQuickSwap 0,956269 +3,58%
66 UMA /TRYUMA 45,88 +0,57%
67 ENS /TRYEthereum Name Service 699,0 -0,01%