DIA/TRY

DIA Al Sat

En İyi Alış
21,71836 TRY
En İyi Satış
22,66448 TRY
21,89922
-7,35%
24s En Yüksek
25,49620 TRY
24s En Düşük
20,92730 TRY
Günlük Hacim
94534.00 DIA
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
22,74909 29.74 677
22,72601 88.12 2.003
22,71063 37.63 855
22,69909 87.52 1.987
22,69140 96.71 2.194
22,68576 82.46 1.871
22,68371 15.26 346
22,67986 37.43 849
22,66448 50.67 1.148
21,89922
21,71836 78.80 1.711
21,71271 84.19 1.828
21,69144 32.20 698
21,68580 45.88 995
21,67042 44.37 962
21,62043 35.95 777
21,61659 68.27 1.476
21,57429 39.55 853
21,57045 41.77 901
21,54353 57.56 1.240
21,53200 66.72 1.437
21,52046 49.92 1.074
21,50508 59.72 1.284
21,49355 45.40 976
21,48201 14.75 317
21,47817 11.76 253
21,45510 48.51 1.041
21,43587 95.75 2.052
Zaman Fiyat (TRY) Miktar
1' 28'' 21,89922 11.00
2' 55'' 22,54930 33.00
4' 15'' 21,87769 27.50
7' 9'' 22,57440 44.00
9' 2'' 22,57440 11.00
10' 36'' 22,16552 38.50
12' 27'' 22,24879 38.50
14' 3'' 22,43458 33.00
15' 46'' 22,42360 16.50
17' 20'' 21,93453 22.00
19' 4'' 21,78972 44.00
22' 34'' 22,05800 49.50
24' 31'' 21,94825 22.00
26' 28'' 21,64236 44.00
28' 15'' 22,20722 49.50
30' 9'' 22,08860 44.00
31' 41'' 22,19146 11.00
33' 25'' 22,11165 44.00
34' 48'' 21,67953 44.00
36' 30'' 22,02492 49.50
38' 5'' 21,62587 38.50
40' 3'' 22,30225 38.50
41' 53'' 22,06108 11.00
43' 33'' 21,63126 38.50
48' 58'' 22,15935 33.00
50' 42'' 22,31624 16.50
52' 27'' 21,67100 27.50
53' 55'' 22,06169 44.00
55' 27'' 21,72675 22.00
58' 15'' 22,20242 44.00
59' 38'' 22,35393 33.00
1s 1' 34'' 22,17128 22.00
1s 3' 30'' 21,98286 44.00
1s 4' 54'' 21,98094 33.00
1s 6' 39'' 22,00016 49.50
1s 8' 0'' 21,74695 27.50
1s 9' 26'' 21,81482 16.50
1s 10' 59'' 22,13244 38.50
1s 12' 32'' 22,24355 16.50
1s 14' 9'' 22,05321 33.00
1s 15' 37'' 21,62409 27.50
1s 17' 18'' 22,11380 44.00
1s 18' 41'' 21,63948 44.00
1s 20' 17'' 22,02132 44.00
1s 22' 11'' 21,71849 27.50
1s 24' 9'' 21,58449 27.50
1s 25' 43'' 22,21509 33.00
1s 27' 21'' 21,92536 16.50
1s 29' 4'' 21,56315 16.50
1s 30' 33'' 21,45106 38.50
1s 32' 14'' 22,02032 27.50
1s 33' 39'' 21,84306 22.00
1s 35' 36'' 22,02053 22.00
1s 36' 59'' 21,74195 27.50
1s 38' 53'' 21,90921 44.00
1s 40' 44'' 21,74195 27.50
1s 42' 25'' 21,82520 27.50
1s 43' 48'' 21,49259 27.50
1s 45' 24'' 21,62544 11.00
1s 48' 37'' 22,18876 11.00
1s 50' 15'' 21,54681 44.00
1s 51' 36'' 22,22030 16.50
1s 53' 29'' 21,61675 22.00
1s 54' 53'' 21,89776 16.50
1s 56' 33'' 21,89468 49.50
1s 58' 25'' 22,26297 11.00
2s 0' 10'' 21,99636 49.50
2s 1' 41'' 22,20781 49.50
2s 3' 25'' 21,82376 33.00
2s 6' 43'' 22,46962 44.00
2s 8' 38'' 22,39831 27.50
2s 10' 21'' 21,77090 27.50
2s 12' 11'' 21,77723 38.50
2s 13' 39'' 21,86816 22.00
2s 15' 13'' 21,88692 38.50
2s 16' 39'' 22,54784 49.50
2s 18' 25'' 22,12995 22.00
2s 20' 18'' 22,36563 38.50
2s 21' 52'' 22,29150 27.50
2s 23' 22'' 22,27512 16.50
2s 24' 52'' 22,25974 49.50
2s 26' 19'' 21,87902 44.00
2s 28' 6'' 21,89076 44.00
2s 29' 33'' 22,48643 33.00
2s 30' 57'' 21,97151 16.50
2s 32' 41'' 22,52874 49.50
2s 34' 19'' 22,47278 38.50
2s 36' 4'' 22,51047 33.00
2s 37' 38'' 22,37895 11.00
2s 39' 17'' 22,75737 11.00
2s 40' 47'' 22,18974 27.50
2s 42' 30'' 22,17416 27.50
2s 44' 22'' 22,37779 27.50
2s 45' 59'' 22,39933 16.50
2s 49' 4'' 21,98401 49.50
2s 50' 43'' 21,79289 33.00
2s 52' 41'' 21,87999 16.50
2s 55' 50'' 21,84912 27.50
2s 57' 31'' 22,53294 33.00
3s 1' 19'' 22,71058 33.00
Limit Market
DIA Al
TRY
DIA
Alım satım yapabilmek için üye girişi yapmalısınız.
DIA Sat
TRY
DIA
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DIA) Aktif Miktar (DIA) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DIA) Aktif Miktar (DIA) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 11,10697 +3,52%
2 TRX /TRYTRON 9,3394 -2,93%
3 BAT /TRYBasic Attention Token 5,85378 +1,13%
4 ENJ /TRYEnjin Coin 3,32 0,00%
5 COMP /TRYCompound 1.635 +1,11%
6 GNO /TRYGnosis 4.263,45 -2,25%
7 CQT /TRYCovalent 0,1239 -2,59%
8 KEEP /TRYKeep Network 3,19753 -1,64%
9 EOS /TRYEOS 26,20 +1,04%
10 LRC /TRYLoopring 3,983 -1,70%
11 KNC /TRYKyber Network 14,34 -0,21%
12 OXT /TRYOrchid 2,85296 -1,43%
13 GRT /TRYThe Graph 3,765 -3,91%
14 BTC /TRYBitcoin 3.623.768 -0,10%
15 DAI /TRYDai 38,69984 +0,91%
16 OCEAN /TRYOcean Protocol 11,935 -3,56%
17 PAXG /TRYPAX Gold 125.088 -1,05%
18 SAND /TRYThe Sandbox 11,22 -3,77%
19 SUSHI /TRYSushiSwap 25,6723 -4,53%
20 YFI /TRYYearn.Finance 213.445,5 -4,80%
21 REP /TRYAugur 36,871 +1,61%
22 SNX /TRYSynthetix 28,5 -1,38%
23 MANA /TRYDecentraland 12,14 -3,34%
24 CRV /TRYCurve DAO Token 25,57 -1,20%
25 GALA /TRYGala 0,6590 -1,91%
26 GMT /TRYSTEPN 2,170 -0,91%
27 CELR /TRYCeler Network 0,400481 -0,89%
28 DYDX /TRYdYdX 25,09 +0,80%
29 HOT /TRYHolo 0,04082 -0,29%
30 OMG /TRYOMG Network 7,9676 -1,63%
31 COTI /TRYCOTI 2,903 -3,75%
32 IMX /TRYImmutable X 21,9 -0,45%
33 KIN /TRYKin 0,000088 -3,30%
34 CVC /TRYCivic 4,59993 +3,86%
35 FORTH /TRYAmpleforth Governance Token 105,3881 -1,45%
36 RARI /TRYRarible 47 -2,08%
37 IDEX /TRYIDEX 1,015358 -1,12%
38 RARE /TRYSuperRare 2,439 +1,12%
39 QNT /TRYQuant 2.897,96 -1,42%
40 FUN /TRYFUNToken 0,2216687 +2,34%
41 TRU /TRYTrueFi 1,500709 -7,42%
42 FXS /TRYFrax Share 95,8301 -0,57%
43 XRP /TRYXRP 85,121 -2,50%
44 DODO /TRYDODO 1,96838 +2,51%
46 UNI /TRYUniswap 202,9 -1,60%
47 DIA /TRYDIA 21,89922 -7,35%
48 CELO /TRYCelo 14,27473 +5,56%
49 RSR /TRYReserve Rights 0,3518400 -3,25%
50 SPELL /TRYSpell Token 0,02303 -4,56%
51 MKR /TRYMaker 57.406 -2,70%
52 GTC /TRYGitcoin 12,4030 +1,16%
53 YGG /TRYYield Guild Games 8,00700 -0,66%
54 CTSI /TRYCartesi 2,62566 -2,29%
55 SLP /TRYSmooth Love Potion 0,06707 -0,10%
56 STORJ /TRYStorj 12,08 +1,94%
57 DENT /TRYDent 0,03146 +0,38%
58 SOL /TRYSolana 5.686,4 -0,71%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,561 -5,28%
61 DOGE /TRYDogecoin 6,782 -1,09%
62 ETH /TRYEthereum 68.932 -2,29%
63 LTC /TRYLitecoin 3.256 -3,04%
64 DOT /TRYPolkadot 157,1 -2,90%
65 QUICK /TRYQuickSwap 0,975538 +6,11%
66 UMA /TRYUMA 45,38 -0,57%
67 ENS /TRYEthereum Name Service 693,4 -3,06%