DIA/TRY

DIA Al Sat

En İyi Alış
18,77400 TRY
En İyi Satış
19,58584 TRY
19,43355
+12,35%
24s En Yüksek
19,89187 TRY
24s En Düşük
16,82650 TRY
Günlük Hacim
93346.00 DIA
Fiyat (TRY) Miktar Toplam
19,83431 39.16 777
19,81990 48.44 960
19,80910 12.36 245
19,80550 14.09 279
19,79470 96.96 1.919
19,76589 22.64 447
19,76229 55.32 1.093
19,75869 76.92 1.520
19,74788 31.19 616
19,74428 84.43 1.667
19,73708 39.66 783
19,73348 29.63 585
19,72268 120.83 2.383
19,70827 50.56 996
19,68667 17.71 349
19,67586 35.68 702
19,66506 72.36 1.423
19,64706 17.19 338
19,64346 80.10 1.573
19,63985 20.87 410
19,62905 45.60 895
19,62545 91.35 1.793
19,61825 13.86 272
19,58584 32.30 633
19,43355
18,77400 42.10 790
18,76320 57.90 1.086
18,75240 81.53 1.529
18,74880 51.43 964
18,74160 54.58 1.023
18,69840 57.36 1.073
18,69480 11.32 212
18,67680 74.18 1.385
18,67320 38.54 720
18,66240 12.57 235
18,65880 34.46 643
18,65520 89.48 1.669
18,62280 33.56 625
18,59760 45.06 838
18,58320 96.20 1.788
18,57960 55.27 1.027
18,56520 25.54 474
Zaman Fiyat (TRY) Miktar
1' 42'' 19,43355 16.50
4' 47'' 19,16498 16.50
6' 28'' 19,40422 16.50
8' 24'' 19,56695 22.00
9' 46'' 19,27713 33.00
11' 24'' 19,11764 11.00
12' 56'' 19,59611 49.50
14' 45'' 19,52718 22.00
16' 29'' 19,04797 33.00
18' 25'' 19,12196 16.50
20' 11'' 19,40443 44.00
21' 44'' 19,47713 44.00
23' 33'' 19,20865 16.50
25' 16'' 18,93442 11.00
26' 46'' 19,07666 27.50
28' 36'' 18,92506 38.50
30' 8'' 19,31668 38.50
31' 39'' 19,08196 11.00
33' 32'' 19,48342 38.50
36' 53'' 18,94256 44.00
38' 33'' 18,99875 49.50
40' 21'' 19,32511 16.50
42' 5'' 19,24821 27.50
43' 32'' 19,36546 16.50
45' 29'' 19,00650 33.00
47' 20'' 19,26352 27.50
49' 18'' 19,02631 16.50
51' 9'' 19,40365 16.50
53' 6'' 19,62826 11.00
54' 53'' 19,46953 11.00
56' 22'' 19,55353 44.00
58' 20'' 19,31301 33.00
1s 1' 32'' 19,16412 44.00
1s 3' 19'' 19,32566 11.00
1s 5' 14'' 19,04720 22.00
1s 6' 40'' 19,20535 11.00
1s 8' 29'' 19,39147 44.00
1s 10' 11'' 19,31868 38.50
1s 11' 37'' 19,48110 38.50
1s 13' 32'' 19,16201 33.00
1s 14' 57'' 19,08224 33.00
1s 16' 54'' 19,33309 22.00
1s 18' 28'' 19,48759 33.00
1s 20' 15'' 19,48759 11.00
1s 22' 2'' 19,53080 22.00
1s 23' 40'' 19,69540 11.00
1s 25' 34'' 19,48416 49.50
1s 27' 0'' 19,89187 11.00
1s 28' 24'' 19,34639 11.00
1s 30' 15'' 19,85099 11.00
1s 32' 8'' 19,51604 38.50
1s 34' 4'' 19,72603 38.50
1s 37' 15'' 19,50880 27.50
1s 39' 3'' 19,50448 44.00
1s 40' 40'' 19,55378 27.50
1s 43' 51'' 19,44272 11.00
1s 45' 42'' 19,35910 11.00
1s 47' 6'' 19,72802 16.50
1s 48' 37'' 19,32706 16.50
1s 50' 47'' 19,73828 16.50
1s 52' 35'' 19,36378 38.50
1s 54' 46'' 19,76596 38.50
1s 56' 10'' 19,39524 16.50
1s 57' 32'' 19,80947 49.50
1s 58' 53'' 19,31112 27.50
2s 0' 19'' 19,23004 44.00
2s 1' 53'' 19,46969 11.00
2s 3' 19'' 19,29710 33.00
2s 6' 23'' 19,66806 16.50
2s 10' 22'' 19,42835 49.50
2s 11' 46'' 19,52534 27.50
2s 13' 31'' 19,12193 33.00
2s 14' 58'' 19,71010 27.50
2s 16' 50'' 19,60874 11.00
2s 18' 30'' 19,52755 33.00
2s 19' 54'' 19,69570 49.50
2s 21' 40'' 19,42205 22.00
2s 23' 36'' 19,23158 11.00
2s 25' 34'' 19,21449 27.50
2s 27' 20'' 19,13753 22.00
2s 29' 21'' 19,29347 22.00
2s 31' 24'' 19,44365 38.50
2s 32' 53'' 19,59527 38.50
2s 34' 45'' 19,33831 27.50
2s 36' 28'' 19,42132 33.00
2s 37' 50'' 19,36532 49.50
2s 39' 36'' 19,19121 22.00
2s 41' 18'' 19,06864 38.50
2s 43' 9'' 19,24434 44.00
2s 46' 14'' 19,08907 38.50
2s 48' 0'' 19,08835 16.50
2s 49' 35'' 19,40472 22.00
2s 51' 12'' 19,66830 44.00
2s 52' 33'' 19,13158 27.50
2s 55' 49'' 19,44075 49.50
2s 57' 23'' 19,12870 11.00
2s 58' 43'' 19,21644 33.00
3s 0' 34'' 19,05988 16.50
3s 2' 5'' 19,49232 27.50
3s 3' 57'' 19,34900 44.00

TRY
DIA

TRY
DIA
İşlem Çifti İşlem Fiyat (TRY) Miktar (DIA) Aktif Miktar (DIA) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DIA) Aktif Miktar (DIA) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 11,69269 +2,70%
2 TRX /TRYTRON 8,7740 +1,11%
3 BAL /TRYBalancer 72,8280 +6,78%
4 BAT /TRYBasic Attention Token 6,82116 +4,26%
5 ENJ /TRYEnjin Coin 4,63 +6,68%
6 COMP /TRYCompound 2.058 +2,24%
7 GNO /TRYGnosis 6.320,70 +0,90%
8 CQT /TRYCovalent 0,1613 +3,73%
9 KEEP /TRYKeep Network 3,73410 +4,37%
10 EOS /TRYEOS 23,80 +6,20%
11 LRC /TRYLoopring 4,747 +5,98%
12 KNC /TRYKyber Network 15,67 +4,75%
13 OXT /TRYOrchid 3,80574 +9,92%
14 GRT /TRYThe Graph 5,102 +3,24%
15 BTC /TRYBitcoin 3.499.222 +0,94%
16 DAI /TRYDai 35,70804 -1,50%
17 OCEAN /TRYOcean Protocol 12,742 +5,20%
18 PAXG /TRYPAX Gold 105.060 -1,29%
19 SAND /TRYThe Sandbox 14,30 +2,88%
20 SUSHI /TRYSushiSwap 34,4658 +5,98%
21 YFI /TRYYearn.Finance 219.662,3 +7,50%
22 REP /TRYAugur 31,658 +1,08%
23 SNX /TRYSynthetix 37,1 +7,85%
24 MANA /TRYDecentraland 12,01 +3,36%
25 CRV /TRYCurve DAO Token 19,39 -0,77%
26 GALA /TRYGala 0,8525 +2,96%
27 GMT /TRYSTEPN 2,630 +13,85%
28 CELR /TRYCeler Network 0,471150 +5,29%
29 DYDX /TRYdYdX 28,44 +7,00%
30 HOT /TRYHolo 0,06353 +4,44%
31 OMG /TRYOMG Network 9,4391 -0,20%
32 COTI /TRYCOTI 2,934 +6,85%
33 IMX /TRYImmutable X 29,2 +3,18%
34 KIN /TRYKin 0,000299 0,00%
35 CVC /TRYCivic 4,16496 +1,44%
36 FORTH /TRYAmpleforth Governance Token 150,8074 +7,29%
37 RARI /TRYRarible 60 +7,14%
38 IDEX /TRYIDEX 1,556095 -10,07%
39 RARE /TRYSuperRare 2,723 +6,83%
40 QNT /TRYQuant 3.423,99 +6,80%
41 FUN /TRYFUNToken 0,1115680 +2,96%
42 TRU /TRYTrueFi 1,710337 +5,73%
43 FXS /TRYFrax Share 66,2765 +12,04%
44 XRP /TRYXRP 88,752 +1,44%
45 DODO /TRYDODO 4,08176 +28,79%
47 UNI /TRYUniswap 358,6 +6,92%
48 DIA /TRYDIA 19,43355 +12,35%
49 OM /TRYMANTRA 209,973 -2,76%
50 CELO /TRYCelo 16,70387 +7,34%
51 STMX /TRYStormX 0,1724812 +5,69%
52 CLV /TRYCLV 1,717743 +0,33%
53 RSR /TRYReserve Rights 0,3261600 +5,91%
54 SPELL /TRYSpell Token 0,03336 -2,31%
55 MKR /TRYMaker 36.552 +8,84%
56 GTC /TRYGitcoin 17,2162 +4,15%
57 YGG /TRYYield Guild Games 9,46600 +3,92%
58 CTSI /TRYCartesi 4,20070 +5,77%
59 SLP /TRYSmooth Love Potion 0,09111 +4,32%
60 STORJ /TRYStorj 12,69 +4,44%
61 DENT /TRYDent 0,03564 +9,06%
62 SOL /TRYSolana 7.133,4 +0,51%
63 SHIB /TRYShiba Inu 0,00047130 -7,71%
64 USDT /TRYTether 35,94 -0,25%
65 CHZ /TRYChiliz 2,267 +2,67%
66 DOGE /TRYDogecoin 9,443 +2,74%
67 ETH /TRYEthereum 98.068 +3,39%
68 LTC /TRYLitecoin 4.491 +6,37%
69 DOT /TRYPolkadot 183,4 +5,40%
70 QUICK /TRYQuickSwap 1,026866 +7,61%
71 UMA /TRYUMA 65,61 +3,81%
72 ENS /TRYEthereum Name Service 994,1 +10,82%