DIA/TRY

DIA Al Sat

En İyi Alış
11,37177 TRY
En İyi Satış
11,39903 TRY
11,39361
+3,32%
24s En Yüksek
11,42091 TRY
24s En Düşük
11,01817 TRY
Günlük Hacim
105234.64 DIA
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
11,51182 84.88 977
11,50499 41.72 480
11,50157 30.98 356
11,49132 21.45 246
11,48790 41.56 477
11,48448 20.60 237
11,48106 30.52 350
11,47764 30.62 351
11,47423 78.11 896
11,47081 86.04 987
11,46739 95.26 1.092
11,46397 11.11 127
11,46055 26.67 306
11,45714 29.86 342
11,45372 20.27 232
11,45030 89.24 1.022
11,44688 62.14 711
11,44346 43.61 499
11,44005 79.46 909
11,43663 93.82 1.073
11,43321 65.98 754
11,42979 96.09 1.098
11,42637 60.39 690
11,40928 61.59 703
11,40587 76.99 878
11,40245 70.77 807
11,39903 44.78 510
11,39361
11,37177 65.49 745
11,36835 31.57 359
11,36494 12.99 148
11,36152 90.48 1.028
11,35810 76.45 868
11,35469 93.14 1.058
11,35127 40.19 456
11,34785 148.96 1.690
11,34444 89.62 1.017
11,34102 38.86 441
11,33760 14.46 164
11,33418 63.53 720
11,33077 69.20 784
11,32735 80.01 906
11,32393 95.22 1.078
11,32052 43.81 496
11,31710 14.12 160
11,31368 61.33 694
11,31027 98.58 1.115
11,30685 78.62 889
11,30343 75.89 858
11,30001 98.12 1.109
11,29660 33.23 375
11,29318 32.60 368
11,28976 59.49 672
11,28635 45.67 515
11,28293 69.99 790
Zaman Fiyat (TRY) Miktar
1' 13'' 11,39361 44.00
2' 32'' 11,42091 44.00
3' 50'' 11,38201 44.00
5' 47'' 11,40760 38.50
9' 20'' 11,40760 27.50
11' 7'' 11,37038 11.00
14' 23'' 11,36010 16.50
17' 48'' 11,36143 45.24
17' 48'' 11,35801 17.21
17' 53'' 11,33243 44.00
18' 2'' 11,35801 19.25
18' 2'' 11,35460 33.61
18' 2'' 11,35118 5.16
18' 15'' 11,35118 58.84
18' 16'' 11,34776 3.92
18' 30'' 11,34776 48.35
19' 41'' 11,32321 38.50
22' 43'' 11,34268 27.50
25' 46'' 11,34370 16.50
27' 22'' 11,37307 22.00
30' 59'' 11,36553 27.50
32' 47'' 11,34502 16.50
34' 40'' 11,38768 38.50
36' 7'' 11,38768 49.50
37' 48'' 11,37880 38.50
39' 28'' 11,38802 49.50
41' 28'' 11,37575 38.50
43' 17'' 11,38393 22.00
44' 56'' 11,41092 33.00
46' 24'' 11,36928 33.00
48' 22'' 11,38259 38.50
50' 9'' 11,39146 38.50
52' 4'' 11,38702 38.50
53' 31'' 11,38360 38.50
55' 22'' 11,39896 27.50
56' 57'' 11,36142 16.50
58' 48'' 11,37165 11.00
1s 0' 12'' 11,36483 44.00
1s 1' 55'' 11,36345 44.00
1s 3' 48'' 11,37778 44.00
1s 5' 11'' 11,38256 11.00
1s 7' 10'' 11,35798 44.00
1s 9' 2'' 11,37194 22.00
1s 10' 41'' 11,36274 38.50
1s 12' 20'' 11,33918 11.00
1s 13' 56'' 11,36989 11.00
1s 15' 24'' 11,33407 33.00
1s 17' 8'' 11,35966 22.00
1s 18' 44'' 11,36989 22.00
1s 20' 5'' 11,35966 11.00
1s 22' 5'' 11,32895 33.00
1s 23' 48'' 11,36819 49.50
1s 25' 28'' 11,35796 38.50
1s 27' 12'' 11,34433 22.00
1s 28' 57'' 11,38391 11.00
1s 30' 32'' 11,36480 44.00
1s 31' 58'' 11,35525 27.50
1s 33' 54'' 11,36003 11.00
1s 35' 36'' 11,36003 33.00
1s 37' 0'' 11,34570 27.50
1s 38' 45'' 11,35525 11.00
1s 40' 8'' 11,38391 11.00
1s 43' 45'' 11,35796 22.00
1s 45' 13'' 11,36478 27.50
1s 46' 35'' 11,36171 49.50
1s 47' 58'' 11,37058 38.50
1s 49' 25'' 11,35108 27.50
1s 50' 48'' 11,35108 22.00
1s 54' 21'' 11,33984 38.50
1s 56' 21'' 11,33053 16.50
1s 58' 16'' 11,34248 22.00
1s 59' 53'' 11,34419 38.50
2s 3' 31'' 11,33126 49.50
2s 6' 31'' 11,33278 27.50
2s 8' 27'' 11,32896 49.50
2s 10' 17'' 11,33041 11.00
2s 10' 50'' 11,32736 15.86
2s 10' 50'' 11,32394 37.97
2s 11' 2'' 11,32394 14.70
2s 11' 12'' 11,32394 32.60
2s 11' 12'' 11,32052 66.38
2s 11' 24'' 11,32052 32.04
2s 12' 2'' 11,31234 38.50
2s 15' 42'' 11,30975 22.00
2s 18' 36'' 11,31654 27.50
2s 20' 18'' 11,35377 38.50
2s 21' 52'' 11,32275 38.50
2s 23' 40'' 11,34270 33.00
2s 25' 38'' 11,35093 33.00
2s 27' 27'' 11,33859 49.50
2s 28' 50'' 11,32644 44.00
2s 30' 16'' 11,32134 16.50
2s 32' 8'' 11,33258 16.50
2s 34' 5'' 11,32509 16.50
2s 35' 44'' 11,36359 11.00
2s 37' 39'' 11,34405 27.50
2s 39' 1'' 11,36664 33.00
2s 40' 58'' 11,35430 16.50
2s 42' 42'' 11,35842 16.50
2s 44' 5'' 11,35184 44.00
Limit Market
DIA Al
TRY
DIA
Alım satım yapabilmek için üye girişi yapmalısınız.
DIA Sat
TRY
DIA
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DIA) Aktif Miktar (DIA) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DIA) Aktif Miktar (DIA) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,949988 -6,40%
2 ZRX /TRY0x 9,38910 +1,94%
3 TRX /TRYTRON 5,2466 +0,88%
4 ANT /TRYAragon 196,4448 -2,86%
5 BAL /TRYBalancer 56,7253 +0,28%
6 BAND /TRYBand Protocol 35,08 +3,36%
7 BAT /TRYBasic Attention Token 5,44850 +1,53%
8 1INCH /TRY1inch Network 8,56 -0,93%
9 ENJ /TRYEnjin Coin 4,74 +3,72%
10 AAVE /TRYAave 4.292 -1,58%
11 COMP /TRYCompound 1.419 +0,07%
12 GNO /TRYGnosis 4.993,02 +1,91%
13 CQT /TRYCovalent 0,1490 +8,13%
14 KEEP /TRYKeep Network 3,29855 +2,92%
15 EOS /TRYEOS 16,48 +4,04%
16 LRC /TRYLoopring 4,092 +1,82%
17 KNC /TRYKyber Network 14,26 +1,71%
18 OXT /TRYOrchid 2,34502 +4,50%
19 GRT /TRYThe Graph 4,695 +3,46%
20 BNT /TRYBancor 15,53424 +2,57%
21 BTC /TRYBitcoin 1.885.023 +1,51%
22 DAI /TRYDai 34,18968 -0,35%
23 OCEAN /TRYOcean Protocol 16,474 +3,16%
24 PAXG /TRYPAX Gold 85.691 +0,30%
25 SAND /TRYThe Sandbox 8,41 +2,06%
26 SUSHI /TRYSushiSwap 19,6090 +1,45%
27 YFI /TRYYearn.Finance 168.330,5 +1,89%
28 AXS /TRYAxie Infinity Shard v2 149,4 +2,12%
29 BADGER /TRYBadger DAO 86,7943 +3,45%
30 REP /TRYAugur 22,527 -0,74%
31 SNX /TRYSynthetix 44,6 +2,06%
32 MANA /TRYDecentraland 8,86 +1,49%
33 CRV /TRYCurve DAO Token 9,42 +6,56%
34 GALA /TRYGala 0,6448 +2,53%
35 AUDIO /TRYAudius 4,245 +1,95%
36 APE /TRYApeCoin 25,45 +1,35%
37 GMT /TRYSTEPN 4,01 +4,70%
38 CELR /TRYCeler Network 0,370889 +3,83%
39 DYDX /TRYdYdX 30,22 +1,31%
40 HOT /TRYHolo 0,05303 +4,39%
41 OMG /TRYOMG Network 7,4290 +2,66%
42 COTI /TRYCOTI 2,838 +7,42%
43 IMX /TRYImmutable X 41,4 +1,72%
44 BICO /TRYBiconomy 7,20635 +1,38%
45 ACH /TRYAlchemy Pay 0,6002 +5,72%
46 KIN /TRYKin 0,000506 -4,89%
47 CVC /TRYCivic 3,51223 +14,49%
48 FORTH /TRYAmpleforth Governance Token 95,1901 +3,72%
49 RARI /TRYRarible 55 0,00%
50 IDEX /TRYIDEX 1,476845 -0,83%
51 RARE /TRYSuperRare 5,121 +3,66%
52 QNT /TRYQuant 2.429,77 +16,66%
53 FUN /TRYFUNToken 0,1104327 +3,92%
54 MTL /TRYMetal 29,07 +2,14%
55 TRU /TRYTrueFi 2,831659 +4,23%
56 FXS /TRYFrax Share 62,8397 +4,89%
57 AMP /TRYAmp 0,12518 +1,44%
58 XRP /TRYXRP 18,144 +0,44%
59 DODO /TRYDODO 3,55139 +1,38%
61 UNI /TRYUniswap 218,5 -1,40%
62 DIA /TRYDIA 11,39361 +3,32%
63 AKRO /TRYAkropolis 0,1441664 -0,07%
64 OM /TRYMANTRA 30,381 +2,00%
65 CELO /TRYCelo 14,25314 +2,07%
66 STMX /TRYStormX 0,2049646 +0,91%
67 CLV /TRYCLV 1,334876 +2,39%
68 RSR /TRYReserve Rights 0,1796500 +9,04%
69 SPELL /TRYSpell Token 0,01766 +3,21%
70 FTM /TRYFantom 14,386 +8,15%
71 MKR /TRYMaker 52.748 -0,64%
72 GTC /TRYGitcoin 20,9322 +6,99%
73 YGG /TRYYield Guild Games 12,62200 +4,54%
74 CTSI /TRYCartesi 4,22624 +4,71%
75 KP3R /TRYKeep3rV1 1.447,302 +2,11%
76 SLP /TRYSmooth Love Potion 0,08204 +3,80%
77 STORJ /TRYStorj 11,61 +2,29%
78 DENT /TRYDent 0,02512 +3,80%
79 SOL /TRYSolana 4.463,6 +1,90%
80 SHIB /TRYShiba Inu 0,00044955 +1,68%
81 USDT /TRYTether 34,14 -0,32%
82 ADA /TRYCardano 11,88 +5,98%
83 AVAX /TRYAvalanche 800,4 +6,59%
84 CHZ /TRYChiliz 1,774 +2,54%
85 DOGE /TRYDogecoin 3,304 +0,70%
86 ETH /TRYEthereum 78.936 +1,08%
87 LTC /TRYLitecoin 2.073 -2,58%
88 DOT /TRYPolkadot 142,5 +1,42%
89 QUICK /TRYQuickSwap 1,421938 -0,41%
90 UMA /TRYUMA 73,44 +2,11%
91 ENS /TRYEthereum Name Service 561,5 +1,45%