OMG/TRY

OMG Network Al Sat

En İyi Alış
7,6962 TRY
En İyi Satış
8,0607 TRY
7,9878
-2,99%
24s En Yüksek
8,2993 TRY
24s En Düşük
7,6434 TRY
Günlük Hacim
456710.40 OMG
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
8,6553 696.36 6.027
8,4734 689.88 5.846
8,3909 408.28 3.426
8,3677 946.91 7.923
8,3468 821.57 6.857
8,3439 353.72 2.951
8,3300 818.31 6.817
8,2939 761.88 6.319
8,2936 371.68 3.083
8,2935 409.77 3.398
8,2919 454.06 3.765
8,2892 680.67 5.642
8,2535 1105.26 9.122
8,2340 207.63 1.710
8,2336 423.11 3.484
8,2219 465.34 3.826
8,2121 377.49 3.100
8,2115 970.34 7.968
8,1603 837.90 6.838
8,1601 146.92 1.199
8,1600 223.70 1.825
8,1598 503.99 4.112
8,0814 308.26 2.491
8,0813 971.22 7.849
8,0670 306.88 2.476
8,0615 536.56 4.325
8,0614 233.03 1.879
8,0613 470.18 3.790
8,0607 89.45 721
7,9878
7,6962 274.58 2.113
7,6920 821.73 6.321
7,6768 732.42 5.623
7,6209 465.85 3.550
7,6208 83.96 640
7,6179 542.22 4.131
7,6120 289.27 2.202
7,5987 875.73 6.654
7,5920 420.82 3.195
7,5743 447.81 3.392
7,5630 368.57 2.787
7,5393 376.22 2.836
7,5335 252.51 1.902
7,5230 1500.34 11.287
7,5055 676.28 5.076
7,4608 599.59 4.473
7,4505 1518.54 11.314
7,4421 773.47 5.756
7,4407 180.49 1.343
7,4404 661.91 4.925
7,4282 365.09 2.712
7,4123 98.32 729
7,4122 1330.89 9.865
7,3512 480.17 3.530
7,3459 680.29 4.997
7,3116 405.57 2.965
7,3074 673.46 4.921
7,1190 994.65 7.081
7,0354 699.81 4.923
7,0236 21.15 149
6,9593 35.99 250
6,9228 423.70 2.933
6,8458 518.38 3.549
Zaman Fiyat (TRY) Miktar
0' 10'' 7,9878 129.60
1' 18'' 7,9878 81.00
2' 32'' 7,8057 129.60
3' 28'' 7,9883 113.40
4' 23'' 7,9518 32.40
5' 36'' 7,9603 48.60
6' 33'' 7,8740 129.60
7' 43'' 7,6987 32.40
8' 57'' 7,7393 129.60
9' 56'' 7,7462 97.20
11' 2'' 7,9733 48.60
11' 59'' 7,7008 81.00
12' 49'' 7,7916 16.20
14' 4'' 8,0193 113.40
15' 3'' 7,7916 48.60
16' 5'' 7,6790 129.60
17' 2'' 7,7218 97.20
17' 54'' 7,9368 16.20
18' 58'' 7,7220 113.40
20' 6'' 7,8938 129.60
21' 17'' 7,8384 32.40
22' 12'' 7,7928 48.60
23' 4'' 7,9295 32.40
23' 56'' 7,7471 16.20
24' 49'' 7,8365 81.00
25' 56'' 7,7447 145.80
27' 9'' 7,7033 81.00
28' 22'' 7,7034 145.80
29' 21'' 7,9757 97.20
30' 31'' 7,7488 145.80
31' 32'' 7,8848 129.60
32' 32'' 8,0204 97.20
33' 22'' 7,6539 129.60
34' 29'' 7,7451 145.80
35' 33'' 7,9676 113.40
36' 24'' 7,6500 129.60
37' 17'' 7,8311 48.60
38' 17'' 7,8764 97.20
39' 10'' 7,7858 16.20
40' 22'' 7,6930 48.60
41' 22'' 7,7849 64.80
42' 23'' 7,7389 129.60
43' 24'' 7,9353 129.60
44' 21'' 8,1036 48.60
45' 28'' 7,8797 32.40
46' 27'' 7,6924 97.20
47' 36'' 8,0176 129.60
48' 30'' 7,6452 129.60
49' 42'' 7,7384 16.20
50' 42'' 7,7850 145.80
51' 50'' 7,9246 113.40
52' 57'' 7,7850 64.80
53' 48'' 7,6453 48.60
54' 41'' 7,7994 16.20
55' 52'' 7,8867 64.80
56' 53'' 7,9740 129.60
58' 6'' 7,6683 113.40
58' 57'' 7,9740 113.40
59' 56'' 7,8432 64.80
1s 1' 0'' 7,6897 113.40
1s 2' 7'' 7,9689 113.40
1s 3' 25'' 7,9732 64.80
1s 4' 36'' 7,7391 32.40
1s 5' 50'' 7,9732 32.40
1s 6' 58'' 7,9731 64.80
1s 7' 59'' 7,6455 48.60
1s 9' 4'' 7,7859 129.60
1s 10' 3'' 7,8795 32.40
1s 11' 11'' 7,8796 48.60
1s 12' 22'' 7,9264 64.80
1s 13' 32'' 7,6958 81.00
1s 14' 32'' 7,8813 32.40
1s 15' 47'' 7,7886 32.40
1s 16' 50'' 7,8350 113.40
1s 17' 51'' 7,7886 64.80
1s 18' 49'' 7,6937 97.20
1s 20' 0'' 7,7398 129.60
1s 21' 12'' 7,9251 16.20
1s 22' 17'' 7,6902 64.80
1s 23' 21'' 7,7837 48.60
1s 24' 36'' 8,0175 48.60
1s 25' 41'' 7,8305 81.00
1s 26' 47'' 7,9713 16.20
1s 27' 55'' 7,6903 129.60
1s 28' 51'' 7,7372 129.60
1s 30' 6'' 8,0956 81.00
1s 31' 9'' 7,7459 129.60
1s 32' 2'' 7,7958 16.20
1s 33' 7'' 7,8926 64.80
1s 34' 0'' 7,7408 129.60
1s 34' 53'' 7,7914 129.60
1s 35' 52'' 7,9432 16.20
1s 36' 57'' 7,8945 32.40
1s 38' 7'' 7,7076 16.20
1s 39' 1'' 7,6630 64.80
1s 40' 4'' 7,8414 64.80
1s 40' 54'' 7,7968 32.40
1s 42' 8'' 8,0196 97.20
1s 43' 6'' 7,7474 81.00
1s 44' 13'' 7,8061 16.20
Limit Market
OMG Al
TRY
OMG
Alım satım yapabilmek için üye girişi yapmalısınız.
OMG Sat
TRY
OMG
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OMG) Aktif Miktar (OMG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OMG) Aktif Miktar (OMG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,94745 +1,75%
2 TRX /TRYTRON 9,3552 -1,55%
3 BAT /TRYBasic Attention Token 5,81400 -0,21%
4 ENJ /TRYEnjin Coin 3,26 -2,40%
5 COMP /TRYCompound 1.593 -2,63%
6 GNO /TRYGnosis 4.350,40 -3,20%
7 CQT /TRYCovalent 0,1292 +0,62%
8 KEEP /TRYKeep Network 3,29507 +0,11%
9 EOS /TRYEOS 26,20 -2,38%
10 LRC /TRYLoopring 3,946 -3,07%
11 KNC /TRYKyber Network 14,32 +1,78%
12 OXT /TRYOrchid 2,81957 -1,63%
13 GRT /TRYThe Graph 3,777 -3,99%
14 BTC /TRYBitcoin 3.649.450 -0,23%
15 DAI /TRYDai 38,46774 -0,32%
16 OCEAN /TRYOcean Protocol 11,917 -1,53%
17 PAXG /TRYPAX Gold 127.135 +1,06%
18 SAND /TRYThe Sandbox 11,18 -3,12%
19 SUSHI /TRYSushiSwap 25,7428 -2,87%
20 YFI /TRYYearn.Finance 220.004,8 -1,91%
21 REP /TRYAugur 36,560 -3,44%
22 SNX /TRYSynthetix 27,8 -3,47%
23 MANA /TRYDecentraland 12,20 -3,33%
24 CRV /TRYCurve DAO Token 25,76 +1,78%
25 GALA /TRYGala 0,6606 -2,88%
26 GMT /TRYSTEPN 2,230 +3,24%
27 CELR /TRYCeler Network 0,399460 -1,74%
28 DYDX /TRYdYdX 24,44 -3,36%
29 HOT /TRYHolo 0,04046 -1,61%
30 OMG /TRYOMG Network 7,9878 -2,99%
31 COTI /TRYCOTI 2,927 -2,89%
32 IMX /TRYImmutable X 22,2 -1,77%
33 KIN /TRYKin 0,000090 -3,23%
34 CVC /TRYCivic 4,61605 +4,59%
35 FORTH /TRYAmpleforth Governance Token 108,6134 +4,24%
36 RARI /TRYRarible 46 -4,17%
37 IDEX /TRYIDEX 1,031660 -1,25%
38 RARE /TRYSuperRare 2,474 +3,95%
39 QNT /TRYQuant 2.949,42 +0,95%
40 FUN /TRYFUNToken 0,2266499 +1,56%
41 TRU /TRYTrueFi 1,527913 -5,54%
42 FXS /TRYFrax Share 95,4448 -1,53%
43 XRP /TRYXRP 86,475 -2,21%
44 DODO /TRYDODO 1,94186 +1,05%
46 UNI /TRYUniswap 209,4 -0,14%
47 DIA /TRYDIA 22,15339 -6,18%
48 CELO /TRYCelo 14,35361 +7,08%
49 RSR /TRYReserve Rights 0,3463200 -4,99%
50 SPELL /TRYSpell Token 0,02280 -2,81%
51 MKR /TRYMaker 57.142 -6,57%
52 GTC /TRYGitcoin 12,5602 +3,94%
53 YGG /TRYYield Guild Games 8,06700 +1,15%
54 CTSI /TRYCartesi 2,62650 -1,34%
55 SLP /TRYSmooth Love Potion 0,06761 +2,56%
56 STORJ /TRYStorj 11,85 -0,75%
57 DENT /TRYDent 0,03214 -0,09%
58 SOL /TRYSolana 5.652,8 -0,13%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,624 +1,63%
61 DOGE /TRYDogecoin 6,696 -2,06%
62 ETH /TRYEthereum 69.842 -0,34%
63 LTC /TRYLitecoin 3.209 -1,75%
64 DOT /TRYPolkadot 158,1 -3,89%
65 QUICK /TRYQuickSwap 0,951859 +3,60%
66 UMA /TRYUMA 47,30 +3,68%
67 ENS /TRYEthereum Name Service 691,4 -3,56%