OMG/TRY

OMG Network Al Sat

En İyi Alış
7,3854 TRY
En İyi Satış
7,5385 TRY
7,4314
+4,12%
24s En Yüksek
7,5632 TRY
24s En Düşük
7,0549 TRY
Günlük Hacim
456223.92 OMG
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
8,8894 250.54 2.227
8,8886 757.97 6.737
8,2056 200.80 1.648
8,2032 750.38 6.156
8,0884 467.59 3.782
8,0556 454.47 3.661
7,8693 988.76 7.781
7,8670 391.95 3.083
7,7639 733.78 5.697
7,7617 243.39 1.889
7,7552 548.97 4.257
7,7238 784.78 6.061
7,6620 406.38 3.114
7,6579 246.33 1.886
7,6470 687.22 5.255
7,6398 201.60 1.540
7,6119 665.17 5.063
7,6115 284.35 2.164
7,6101 384.98 2.930
7,5902 245.57 1.864
7,5898 711.32 5.399
7,5880 958.90 7.276
7,5755 912.72 6.914
7,5446 395.60 2.985
7,5428 746.41 5.630
7,5385 107.93 814
7,4314
7,3854 633.76 4.681
7,3813 537.96 3.971
7,3738 574.31 4.235
7,3679 366.68 2.702
7,3481 332.21 2.441
7,3478 26.66 196
7,3472 274.24 2.015
7,3367 652.41 4.787
7,3343 834.56 6.121
7,3136 384.29 2.811
7,3119 396.49 2.899
7,3116 501.96 3.670
7,2835 397.43 2.895
7,2784 691.02 5.030
7,2710 870.93 6.333
7,2527 821.03 5.955
7,2496 667.74 4.841
7,2480 171.42 1.242
7,2457 406.42 2.945
7,2402 230.73 1.671
7,2216 605.17 4.370
7,2191 321.33 2.320
7,2017 527.05 3.796
7,2014 687.09 4.948
7,1993 974.53 7.016
7,1953 145.86 1.050
7,1659 432.63 3.100
7,1387 899.91 6.424
7,1382 752.41 5.371
7,1378 599.53 4.279
7,1016 136.37 968
7,0631 424.12 2.996
7,0586 711.39 5.021
7,0156 943.51 6.619
Zaman Fiyat (TRY) Miktar
0' 6'' 7,4314 16.20
1' 5'' 7,4008 32.40
2' 13'' 7,5079 48.60
3' 3'' 7,4161 129.60
4' 7'' 7,4796 145.80
4' 58'' 7,4043 145.80
6' 4'' 7,4231 81.00
7' 8'' 7,4403 16.20
8' 9'' 7,4220 16.20
9' 9'' 7,4585 113.40
10' 23'' 7,4731 81.00
11' 18'' 7,3972 48.60
12' 20'' 7,5300 48.60
13' 25'' 7,3972 81.00
14' 22'' 7,4541 48.60
15' 23'' 7,4266 97.20
16' 33'' 7,4442 48.60
17' 26'' 7,5632 97.20
18' 30'' 7,4103 113.40
19' 45'' 7,5480 16.20
20' 47'' 7,5156 64.80
22' 1'' 7,5323 16.20
22' 58'' 7,5496 81.00
23' 53'' 7,5168 81.00
24' 58'' 7,5383 113.40
25' 55'' 7,4699 48.60
26' 53'' 7,4699 81.00
27' 57'' 7,5554 145.80
28' 58'' 7,4357 81.00
30' 3'' 7,4230 97.20
31' 1'' 7,4490 145.80
31' 56'' 7,4059 129.60
32' 57'' 7,4340 48.60
33' 50'' 7,4551 129.60
34' 55'' 7,4410 32.40
36' 2'' 7,4481 32.40
37' 11'' 7,4551 81.00
38' 23'' 7,4183 97.20
39' 23'' 7,4183 97.20
40' 26'' 7,3678 32.40
41' 32'' 7,3817 145.80
42' 36'' 7,4634 64.80
43' 26'' 7,4498 81.00
44' 19'' 7,3953 129.60
45' 14'' 7,4634 113.40
46' 27'' 7,4634 32.40
47' 38'' 7,3680 16.20
48' 51'' 7,4355 32.40
49' 46'' 7,3561 64.80
50' 59'' 7,3958 97.20
51' 50'' 7,4090 97.20
52' 52'' 7,3958 81.00
53' 48'' 7,3826 32.40
54' 44'' 7,3958 16.20
55' 43'' 7,3958 145.80
56' 49'' 7,4620 32.40
57' 57'' 7,3694 97.20
59' 1'' 7,3561 32.40
59' 51'' 7,3692 81.00
1s 0' 53'' 7,3833 48.60
1s 1' 54'' 7,3573 16.20
1s 3' 9'' 7,3573 48.60
1s 4' 16'' 7,4353 32.40
1s 5' 8'' 7,3963 81.00
1s 6' 5'' 7,4093 145.80
1s 7' 17'' 7,4613 145.80
1s 8' 24'' 7,4735 145.80
1s 9' 19'' 7,4913 113.40
1s 10' 18'' 7,4557 97.20
1s 11' 11'' 7,3844 97.20
1s 12' 11'' 7,4735 81.00
1s 13' 15'' 7,3666 48.60
1s 14' 24'' 7,3666 81.00
1s 15' 16'' 7,3479 81.00
1s 16' 16'' 7,4747 145.80
1s 17' 28'' 7,4124 129.60
1s 18' 27'' 7,3553 81.00
1s 19' 34'' 7,4018 145.80
1s 20' 43'' 7,3362 81.00
1s 21' 40'' 7,3924 81.00
1s 22' 51'' 7,3880 81.00
1s 24' 3'' 7,3446 81.00
1s 25' 17'' 7,4071 48.60
1s 26' 9'' 7,3602 32.40
1s 26' 59'' 7,4071 97.20
1s 28' 7'' 7,4071 64.80
1s 29' 16'' 7,4138 48.60
1s 30' 30'' 7,3892 64.80
1s 31' 42'' 7,3636 16.20
1s 32' 44'' 7,4239 32.40
1s 33' 51'' 7,4038 16.20
1s 35' 3'' 7,3837 64.80
1s 36' 6'' 7,4038 48.60
1s 37' 19'' 7,3232 97.20
1s 38' 24'' 7,4396 64.80
1s 39' 30'' 7,3959 16.20
1s 40' 33'' 7,4258 97.20
1s 41' 35'' 7,4117 113.40
1s 42' 43'' 7,4117 32.40
1s 43' 48'' 7,3472 129.60
Limit Market
OMG Al
TRY
OMG
Alım satım yapabilmek için üye girişi yapmalısınız.
OMG Sat
TRY
OMG
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OMG) Aktif Miktar (OMG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OMG) Aktif Miktar (OMG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,018483 +3,11%
2 ZRX /TRY0x 9,36805 +2,13%
3 TRX /TRYTRON 5,2436 +0,63%
4 ANT /TRYAragon 199,3239 -1,33%
5 BAL /TRYBalancer 56,4278 -0,74%
6 BAND /TRYBand Protocol 34,98 +3,25%
7 BAT /TRYBasic Attention Token 5,42421 +1,95%
8 1INCH /TRY1inch Network 8,54 -0,35%
9 ENJ /TRYEnjin Coin 4,70 +3,75%
10 AAVE /TRYAave 4.288 -0,21%
11 COMP /TRYCompound 1.414 +0,43%
12 GNO /TRYGnosis 4.986,52 +2,20%
13 CQT /TRYCovalent 0,1442 +2,27%
14 KEEP /TRYKeep Network 3,25749 +1,84%
15 EOS /TRYEOS 16,43 +3,59%
16 LRC /TRYLoopring 4,077 +1,98%
17 KNC /TRYKyber Network 14,16 +1,51%
18 OXT /TRYOrchid 2,34338 +4,79%
19 GRT /TRYThe Graph 4,679 +3,56%
20 BNT /TRYBancor 15,43568 +2,57%
21 BTC /TRYBitcoin 1.879.299 +1,38%
22 DAI /TRYDai 34,14567 -0,44%
23 OCEAN /TRYOcean Protocol 16,317 +3,00%
24 PAXG /TRYPAX Gold 85.312 -0,45%
25 SAND /TRYThe Sandbox 8,37 +2,20%
26 SUSHI /TRYSushiSwap 19,4877 +1,51%
27 YFI /TRYYearn.Finance 167.359,3 +1,70%
28 AXS /TRYAxie Infinity Shard v2 148,4 +1,92%
29 BADGER /TRYBadger DAO 86,2464 +3,22%
30 REP /TRYAugur 22,348 -2,22%
31 SNX /TRYSynthetix 44,2 +2,31%
32 MANA /TRYDecentraland 8,83 +1,49%
33 CRV /TRYCurve DAO Token 9,36 +6,12%
34 GALA /TRYGala 0,6388 +1,98%
35 AUDIO /TRYAudius 4,250 +2,58%
36 APE /TRYApeCoin 25,42 +1,84%
37 GMT /TRYSTEPN 3,98 +5,01%
38 CELR /TRYCeler Network 0,368396 +3,65%
39 DYDX /TRYdYdX 30,05 +1,86%
40 HOT /TRYHolo 0,05281 +4,39%
41 OMG /TRYOMG Network 7,4314 +4,12%
42 COTI /TRYCOTI 2,808 +7,01%
43 IMX /TRYImmutable X 41,2 +2,23%
44 BICO /TRYBiconomy 7,17228 +1,52%
45 ACH /TRYAlchemy Pay 0,5936 +4,93%
46 KIN /TRYKin 0,000511 -3,04%
47 CVC /TRYCivic 3,56230 +16,40%
48 FORTH /TRYAmpleforth Governance Token 94,5760 +3,42%
49 RARI /TRYRarible 57 +1,79%
50 IDEX /TRYIDEX 1,471894 -0,24%
51 RARE /TRYSuperRare 5,093 +3,62%
52 QNT /TRYQuant 2.400,93 +16,33%
53 FUN /TRYFUNToken 0,1099092 +3,50%
54 MTL /TRYMetal 28,99 +2,44%
55 TRU /TRYTrueFi 2,803785 +3,81%
56 FXS /TRYFrax Share 62,3306 +5,09%
57 AMP /TRYAmp 0,12466 +1,40%
58 XRP /TRYXRP 18,061 +0,46%
59 DODO /TRYDODO 3,54080 +1,41%
61 UNI /TRYUniswap 218,1 -0,77%
62 DIA /TRYDIA 11,36553 +3,52%
63 AKRO /TRYAkropolis 0,1445713 +0,34%
64 OM /TRYMANTRA 30,176 +1,87%
65 CELO /TRYCelo 14,22503 +2,15%
66 STMX /TRYStormX 0,2060672 +1,32%
67 CLV /TRYCLV 1,328694 +2,39%
68 RSR /TRYReserve Rights 0,1783200 +9,37%
69 SPELL /TRYSpell Token 0,01761 +3,41%
70 FTM /TRYFantom 14,217 +7,85%
71 MKR /TRYMaker 52.539 -0,77%
72 GTC /TRYGitcoin 20,8977 +7,84%
73 YGG /TRYYield Guild Games 12,55000 +4,44%
74 CTSI /TRYCartesi 4,20756 +4,97%
75 KP3R /TRYKeep3rV1 1.442,517 +1,86%
76 SLP /TRYSmooth Love Potion 0,08160 +3,53%
77 STORJ /TRYStorj 11,58 +2,57%
78 DENT /TRYDent 0,02505 +4,03%
79 SOL /TRYSolana 4.448,1 +1,92%
80 SHIB /TRYShiba Inu 0,00044844 +1,80%
81 USDT /TRYTether 34,20 -0,29%
82 ADA /TRYCardano 11,73 +5,49%
83 AVAX /TRYAvalanche 798,8 +6,81%
84 CHZ /TRYChiliz 1,768 +2,79%
85 DOGE /TRYDogecoin 3,280 +0,55%
86 ETH /TRYEthereum 78.723 +1,23%
87 LTC /TRYLitecoin 2.078 -2,07%
88 DOT /TRYPolkadot 142,1 +1,79%
89 QUICK /TRYQuickSwap 1,422913 -0,54%
90 UMA /TRYUMA 73,33 +3,11%
91 ENS /TRYEthereum Name Service 558,7 +1,92%