OMG/TRY

OMG Network Al Sat

En İyi Alış
12,7127 TRY
En İyi Satış
13,0454 TRY
12,7792
+10,89%
24s En Yüksek
13,0430 TRY
24s En Düşük
11,4254 TRY
Günlük Hacim
458965.40 OMG
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
14,6247 417.38 6.104
14,2839 122.39 1.748
14,2680 471.59 6.729
14,2644 300.44 4.286
14,2323 308.02 4.384
13,9113 799.67 11.124
13,8752 158.59 2.200
13,8490 34.79 482
13,7816 767.71 10.580
13,7218 569.81 7.819
13,6650 641.66 8.768
13,6304 712.40 9.710
13,6014 58.56 796
13,5753 801.51 10.881
13,5746 838.82 11.387
13,5546 946.40 12.828
13,4213 689.93 9.260
13,4028 814.21 10.913
13,3967 782.44 10.482
13,2411 423.75 5.611
13,1979 554.35 7.316
13,1771 966.52 12.736
13,1481 965.16 12.690
13,1415 440.50 5.789
13,0858 262.25 3.432
13,0610 140.54 1.836
13,0593 562.72 7.349
13,0592 850.65 11.109
13,0457 416.99 5.440
13,0456 627.08 8.181
13,0454 126.80 1.654
12,7792
12,7127 480.78 6.112
12,7066 371.95 4.726
12,7064 445.44 5.660
12,7000 110.87 1.408
12,6971 584.83 7.426
12,6937 853.02 10.828
12,6799 398.45 5.052
12,6058 918.89 11.583
12,6057 61.55 776
12,5989 304.07 3.831
12,5988 990.14 12.475
12,5982 110.20 1.388
12,5286 595.90 7.466
12,5170 335.89 4.204
12,4706 77.76 970
12,4705 790.97 9.864
12,3749 317.86 3.933
12,3677 416.46 5.151
12,3369 9.14 113
12,3319 275.89 3.402
12,3316 125.89 1.552
12,2310 890.64 10.893
12,2304 74.71 914
Zaman Fiyat (TRY) Miktar
1' 11'' 12,7792 16.20
2' 12'' 12,8427 145.80
3' 14'' 12,9216 97.20
4' 25'' 13,0262 129.60
5' 22'' 12,9913 16.20
6' 21'' 12,7822 81.00
7' 13'' 12,7822 81.00
8' 13'' 12,9564 81.00
9' 22'' 12,8870 81.00
10' 16'' 12,9220 97.20
11' 21'' 12,9220 81.00
12' 29'' 13,0267 97.20
13' 39'' 12,9220 81.00
14' 39'' 12,7474 113.40
15' 32'' 12,9220 81.00
16' 33'' 12,8172 32.40
17' 47'' 12,7384 64.80
19' 1'' 12,7384 81.00
19' 56'' 12,9920 97.20
20' 50'' 12,7685 64.80
21' 47'' 13,0316 16.20
22' 47'' 12,7958 64.80
23' 38'' 12,8762 97.20
24' 44'' 12,8249 81.00
25' 45'' 12,8398 145.80
26' 56'' 12,8547 48.60
27' 49'' 12,7952 64.80
28' 51'' 12,8695 97.20
29' 56'' 12,8695 81.00
31' 5'' 12,8030 113.40
32' 4'' 12,7894 97.20
32' 59'' 12,8030 81.00
34' 2'' 12,8166 113.40
35' 12'' 12,8437 145.80
36' 17'' 12,7758 97.20
37' 31'' 12,8166 97.20
38' 32'' 12,8573 81.00
39' 22'' 12,8166 145.80
40' 15'' 12,8708 97.20
41' 30'' 12,8301 64.80
42' 42'' 12,8022 16.20
43' 43'' 12,8186 64.80
44' 49'' 12,8186 32.40
45' 40'' 12,8350 81.00
46' 33'' 12,8022 113.40
47' 43'' 12,8186 97.20
48' 52'' 12,8680 16.20
50' 6'' 12,7935 16.20
50' 59'' 12,7253 145.80
51' 58'' 12,7935 145.80
52' 51'' 12,7480 97.20
53' 53'' 12,8389 97.20
54' 54'' 12,7253 81.00
56' 2'' 12,6798 113.40
57' 5'' 12,8017 129.60
57' 55'' 12,8017 81.00
59' 5'' 12,8109 129.60
1s 0' 11'' 12,8248 129.60
1s 1' 23'' 12,7801 145.80
1s 2' 35'' 12,7950 145.80
1s 3' 46'' 12,7652 32.40
1s 4' 38'' 12,9988 145.80
1s 5' 43'' 12,9330 145.80
1s 6' 35'' 12,8449 145.80
1s 7' 44'' 13,0097 129.60
1s 8' 47'' 12,9842 113.40
1s 9' 58'' 12,9305 145.80
1s 11' 13'' 13,0379 64.80
1s 12' 11'' 12,8231 48.60
1s 13' 8'' 12,8500 97.20
1s 13' 58'' 12,8231 129.60
1s 14' 49'' 12,9305 145.80
1s 15' 46'' 12,9044 64.80
1s 16' 47'' 13,0430 145.80
1s 17' 57'' 12,8909 81.00
1s 18' 58'' 12,9561 48.60
1s 19' 48'' 12,9561 129.60
1s 20' 48'' 12,8692 113.40
1s 21' 38'' 12,9778 113.40
1s 22' 34'' 12,9561 32.40
1s 23' 42'' 12,8586 16.20
1s 24' 49'' 12,8623 81.00
1s 25' 44'' 12,8770 16.20
1s 26' 56'' 12,7539 48.60
1s 27' 55'' 12,8658 32.40
1s 28' 54'' 12,7353 81.00
1s 29' 57'' 12,7539 97.20
1s 31' 1'' 12,8471 32.40
1s 31' 52'' 12,8471 48.60
1s 32' 52'' 12,7726 16.20
1s 33' 56'' 12,7406 81.00
1s 34' 56'' 12,5968 145.80
1s 35' 59'' 12,5608 32.40
1s 36' 54'' 12,5569 81.00
1s 37' 49'' 12,6864 64.80
1s 38' 41'' 12,6684 48.60
1s 39' 49'' 12,5428 97.20
1s 41' 3'' 12,6239 48.60
1s 41' 56'' 12,5702 81.00
1s 42' 55'' 12,6507 97.20
Limit Market
OMG Al
TRY
OMG
Alım satım yapabilmek için üye girişi yapmalısınız.
OMG Sat
TRY
OMG
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OMG) Aktif Miktar (OMG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OMG) Aktif Miktar (OMG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 16,42851 +1,94%
2 TRX /TRYTRON 8,9610 +4,84%
3 BAL /TRYBalancer 97,1916 +3,83%
4 BAT /TRYBasic Attention Token 8,42526 +4,51%
5 ENJ /TRYEnjin Coin 6,22 +6,51%
6 COMP /TRYCompound 2.806 +0,54%
7 GNO /TRYGnosis 8.465,09 +4,13%
8 CQT /TRYCovalent 0,1341 +1,67%
9 KEEP /TRYKeep Network 4,54291 +4,33%
10 EOS /TRYEOS 29,66 +3,42%
11 LRC /TRYLoopring 6,401 +8,16%
12 KNC /TRYKyber Network 19,58 +4,87%
13 OXT /TRYOrchid 3,98936 +3,08%
14 GRT /TRYThe Graph 7,271 +3,89%
15 BNT /TRYBancor 25,49478 +6,27%
16 BTC /TRYBitcoin 3.763.576 +3,27%
17 DAI /TRYDai 35,65808 -0,23%
18 OCEAN /TRYOcean Protocol 20,223 +13,80%
19 PAXG /TRYPAX Gold 97.896 +0,58%
20 SAND /TRYThe Sandbox 20,50 +4,38%
21 SUSHI /TRYSushiSwap 49,1905 +4,14%
22 YFI /TRYYearn.Finance 277.024,2 +2,06%
23 BADGER /TRYBadger DAO 142,3298 +2,10%
24 REP /TRYAugur 27,238 -6,70%
25 SNX /TRYSynthetix 60,8 +7,80%
26 MANA /TRYDecentraland 17,38 +4,26%
27 CRV /TRYCurve DAO Token 29,57 +0,24%
28 GALA /TRYGala 1,2156 +7,12%
29 GMT /TRYSTEPN 3,78 +9,25%
30 CELR /TRYCeler Network 0,562016 +8,03%
31 DYDX /TRYdYdX 43,28 +7,80%
32 HOT /TRYHolo 0,08687 +13,57%
33 OMG /TRYOMG Network 12,7792 +10,89%
34 COTI /TRYCOTI 3,791 +5,48%
35 IMX /TRYImmutable X 43,8 +5,80%
36 BICO /TRYBiconomy 9,35053 +7,77%
37 KIN /TRYKin 0,000339 -5,57%
38 CVC /TRYCivic 5,25373 +0,96%
39 FORTH /TRYAmpleforth Governance Token 170,2065 +4,92%
40 RARI /TRYRarible 70 +6,06%
41 IDEX /TRYIDEX 1,822380 +4,00%
42 RARE /TRYSuperRare 3,500 +5,87%
43 QNT /TRYQuant 4.099,80 +10,83%
44 FUN /TRYFUNToken 0,1351607 +0,65%
45 TRU /TRYTrueFi 2,593064 +6,99%
46 FXS /TRYFrax Share 106,2323 +2,22%
47 XRP /TRYXRP 113,684 +4,13%
48 DODO /TRYDODO 4,39027 +5,14%
50 UNI /TRYUniswap 478,1 +1,62%
51 DIA /TRYDIA 22,09506 +6,57%
52 OM /TRYMANTRA 127,779 +1,71%
53 CELO /TRYCelo 21,19868 +3,45%
54 STMX /TRYStormX 0,1973906 +3,36%
55 CLV /TRYCLV 2,186928 +34,22%
56 RSR /TRYReserve Rights 0,4796800 +4,80%
57 SPELL /TRYSpell Token 0,03166 +1,70%
58 MKR /TRYMaker 45.847 +0,13%
59 GTC /TRYGitcoin 21,7004 +6,94%
60 YGG /TRYYield Guild Games 13,02400 +3,87%
61 CTSI /TRYCartesi 5,04389 +7,70%
62 SLP /TRYSmooth Love Potion 0,11797 +6,06%
63 STORJ /TRYStorj 16,64 +4,85%
64 DENT /TRYDent 0,04669 +9,04%
65 SOL /TRYSolana 9.185,0 +9,25%
66 SHIB /TRYShiba Inu 0,00073640 +3,07%
67 USDT /TRYTether 35,69 -0,25%
68 CHZ /TRYChiliz 2,777 +5,63%
69 DOGE /TRYDogecoin 13,102 +7,09%
70 ETH /TRYEthereum 118.143 +2,05%
71 LTC /TRYLitecoin 4.158 +0,82%
72 DOT /TRYPolkadot 234,8 +5,06%
73 QUICK /TRYQuickSwap 1,260685 +4,46%
74 UMA /TRYUMA 89,74 +4,24%
75 ENS /TRYEthereum Name Service 1.250,7 +5,17%