OMG/TRY

OMG Network Al Sat

En İyi Alış
7,6472 TRY
En İyi Satış
8,0806 TRY
7,7339
-0,80%
24s En Yüksek
8,2040 TRY
24s En Düşük
7,5742 TRY
Günlük Hacim
449906.40 OMG
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
9,2544 535.68 4.957
8,8688 797.18 7.070
8,3383 673.75 5.618
8,2896 274.72 2.277
8,2891 328.06 2.719
8,2890 243.18 2.016
8,2889 500.26 4.147
8,2888 791.24 6.558
8,2887 361.01 2.992
8,2879 483.97 4.011
8,2853 561.63 4.653
8,2729 837.65 6.930
8,2259 562.09 4.624
8,2134 216.64 1.779
8,2133 12.52 103
8,2129 656.09 5.388
8,2047 142.94 1.173
8,1794 591.36 4.837
8,1436 730.28 5.947
8,0859 394.61 3.191
8,0814 538.59 4.353
8,0811 774.22 6.257
8,0806 158.47 1.281
7,7339
7,6472 188.01 1.438
7,6471 538.99 4.122
7,6455 516.20 3.947
7,6403 736.76 5.629
7,6165 110.46 841
7,6097 331.15 2.520
7,5763 95.42 723
7,5451 928.63 7.007
7,5231 255.20 1.920
7,4913 685.90 5.138
7,4446 30.66 228
7,4445 198.25 1.476
7,4438 975.86 7.264
7,4404 824.47 6.134
7,4403 277.91 2.068
7,4402 899.18 6.690
7,4401 301.81 2.245
7,4400 501.44 3.731
7,4296 833.91 6.196
7,3804 16.45 121
6,9390 249.71 1.733
Zaman Fiyat (TRY) Miktar
0' 12'' 7,7339 129.60
1' 2'' 7,7772 48.60
1' 56'' 7,8206 97.20
2' 49'' 7,9506 113.40
4' 0'' 7,9506 32.40
4' 51'' 7,8986 64.80
6' 1'' 7,8062 129.60
7' 7'' 7,9449 145.80
8' 13'' 8,0374 97.20
9' 18'' 7,7571 129.60
10' 21'' 7,7104 32.40
11' 14'' 7,8175 129.60
12' 15'' 7,8618 129.60
13' 26'' 7,7731 129.60
14' 22'' 7,7731 129.60
15' 16'' 7,9048 64.80
16' 28'' 7,9490 145.80
17' 36'' 7,9931 16.20
18' 39'' 8,0362 129.60
19' 29'' 7,7198 81.00
20' 43'' 7,8102 64.80
21' 50'' 7,7193 48.60
23' 3'' 7,7063 32.40
23' 57'' 7,8926 145.80
25' 1'' 7,8926 48.60
25' 51'' 7,7528 64.80
26' 42'' 7,8260 32.40
27' 55'' 7,9530 32.40
28' 52'' 7,7413 48.60
29' 57'' 7,9953 16.20
31' 0'' 7,9959 64.80
32' 3'' 7,7221 81.00
33' 6'' 8,1054 113.40
33' 59'' 7,9159 48.60
35' 9'' 8,0398 48.60
36' 19'' 7,8742 81.00
37' 31'' 7,8327 97.20
38' 43'' 7,8742 113.40
39' 39'' 7,9156 16.20
40' 47'' 7,9986 64.80
41' 50'' 7,9986 81.00
43' 6'' 7,9986 16.20
44' 21'' 8,0007 97.20
45' 28'' 7,9613 129.60
46' 34'' 7,8838 81.00
47' 42'' 7,9225 48.60
48' 55'' 7,7676 97.20
49' 49'' 7,9439 16.20
50' 51'' 7,6740 113.40
51' 53'' 7,8989 32.40
53' 3'' 7,8539 16.20
54' 11'' 7,8080 113.40
55' 12'' 7,8532 113.40
56' 26'' 7,8080 129.60
57' 39'' 7,8072 32.40
58' 45'' 7,7082 145.80
59' 41'' 7,9850 97.20
1s 0' 46'' 7,8927 64.80
1s 1' 43'' 8,0281 64.80
1s 2' 44'' 7,9819 81.00
1s 3' 56'' 7,9340 16.20
1s 4' 56'' 7,8876 16.20
1s 6' 8'' 7,7963 113.40
1s 7' 18'' 8,0028 16.20
1s 8' 30'' 8,0028 97.20
1s 9' 34'' 7,8920 48.60
1s 10' 40'' 7,8079 145.80
1s 11' 47'' 7,8591 16.20
1s 12' 51'' 8,1149 64.80
1s 13' 53'' 7,9102 113.40
1s 15' 6'' 7,8591 145.80
1s 15' 57'' 7,8015 113.40
1s 16' 59'' 7,8536 48.60
1s 18' 6'' 8,1144 48.60
1s 19' 7'' 7,9445 129.60
1s 19' 57'' 7,8965 145.80
1s 20' 58'' 7,7201 16.20
1s 21' 50'' 8,0287 64.80
1s 23' 0'' 7,8600 16.20
1s 24' 14'' 7,9026 48.60
1s 25' 26'' 7,9456 81.00
1s 26' 16'' 7,7344 64.80
1s 27' 19'' 7,7755 64.80
1s 28' 27'' 7,7344 48.60
1s 29' 23'' 7,8575 81.00
1s 30' 14'' 7,6934 129.60
1s 31' 20'' 7,9049 145.80
1s 32' 11'' 7,7699 81.00
1s 33' 17'' 8,0300 145.80
1s 34' 27'' 8,0340 64.80
1s 35' 28'' 7,7729 32.40
1s 36' 32'' 7,9226 97.20
1s 37' 29'' 7,8852 64.80
1s 38' 29'' 7,9601 64.80
1s 39' 20'' 7,9975 16.20
1s 40' 11'' 8,0082 16.20
1s 41' 5'' 7,8070 16.20
1s 42' 3'' 7,7568 32.40
1s 43' 2'' 7,9076 64.80
1s 44' 7'' 8,1132 145.80
Limit Market
OMG Al
TRY
OMG
Alım satım yapabilmek için üye girişi yapmalısınız.
OMG Sat
TRY
OMG
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OMG) Aktif Miktar (OMG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OMG) Aktif Miktar (OMG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,76402 +1,84%
2 TRX /TRYTRON 9,6264 +2,83%
3 BAT /TRYBasic Attention Token 5,94304 +1,81%
4 ENJ /TRYEnjin Coin 3,32 +3,75%
5 COMP /TRYCompound 1.550 -4,38%
6 GNO /TRYGnosis 4.246,90 -3,36%
7 CQT /TRYCovalent 0,1206 -2,11%
8 KEEP /TRYKeep Network 3,22475 -2,24%
9 EOS /TRYEOS 25,73 -4,35%
10 LRC /TRYLoopring 3,883 -2,34%
11 KNC /TRYKyber Network 14,50 +0,76%
12 OXT /TRYOrchid 2,75318 -1,30%
13 GRT /TRYThe Graph 3,641 -3,29%
14 BTC /TRYBitcoin 3.634.251 +0,04%
15 DAI /TRYDai 38,64067 +0,75%
16 OCEAN /TRYOcean Protocol 12,367 +6,43%
17 PAXG /TRYPAX Gold 126.022 -2,30%
18 SAND /TRYThe Sandbox 11,37 +0,09%
19 SUSHI /TRYSushiSwap 25,6552 +0,61%
20 YFI /TRYYearn.Finance 218.627,0 +0,80%
21 REP /TRYAugur 34,383 -1,51%
22 SNX /TRYSynthetix 27,9 +1,45%
23 MANA /TRYDecentraland 12,35 +3,69%
24 CRV /TRYCurve DAO Token 28,00 +10,11%
25 GALA /TRYGala 0,6464 -1,15%
26 GMT /TRYSTEPN 2,180 +3,81%
27 CELR /TRYCeler Network 0,391100 +1,17%
28 DYDX /TRYdYdX 24,31 -4,55%
29 HOT /TRYHolo 0,04062 -0,90%
30 OMG /TRYOMG Network 7,7339 -0,80%
31 COTI /TRYCOTI 3,146 +11,24%
32 IMX /TRYImmutable X 21,2 -4,50%
33 KIN /TRYKin 0,000086 -9,47%
34 CVC /TRYCivic 4,59844 +5,56%
35 FORTH /TRYAmpleforth Governance Token 108,8802 +1,34%
36 RARI /TRYRarible 45 -4,26%
37 IDEX /TRYIDEX 1,026308 +3,59%
38 RARE /TRYSuperRare 2,392 -0,42%
39 QNT /TRYQuant 2.898,63 +0,57%
40 FUN /TRYFUNToken 0,2135284 +1,94%
41 TRU /TRYTrueFi 1,529827 -2,22%
42 FXS /TRYFrax Share 92,5067 -0,87%
43 XRP /TRYXRP 85,600 -2,03%
44 DODO /TRYDODO 1,89367 +4,38%
46 UNI /TRYUniswap 208,1 +1,41%
47 DIA /TRYDIA 22,37738 -7,34%
48 CELO /TRYCelo 14,13057 +2,12%
49 RSR /TRYReserve Rights 0,3491800 +1,55%
50 SPELL /TRYSpell Token 0,02251 -2,89%
51 MKR /TRYMaker 57.296 -3,32%
52 GTC /TRYGitcoin 12,2608 +3,39%
53 YGG /TRYYield Guild Games 8,19100 +1,94%
54 CTSI /TRYCartesi 2,66126 +4,89%
55 SLP /TRYSmooth Love Potion 0,06697 +2,24%
56 STORJ /TRYStorj 11,89 +1,97%
57 DENT /TRYDent 0,03201 +4,61%
58 SOL /TRYSolana 5.761,6 +2,67%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,616 +3,39%
61 DOGE /TRYDogecoin 6,709 -0,55%
62 ETH /TRYEthereum 68.780 +0,10%
63 LTC /TRYLitecoin 3.229 -1,88%
64 DOT /TRYPolkadot 156,4 -0,06%
65 QUICK /TRYQuickSwap 0,946244 +4,96%
66 UMA /TRYUMA 44,73 -2,10%
67 ENS /TRYEthereum Name Service 717,8 +0,91%