TRU/TRY

TrueFi Al Sat

En İyi Alış
1,476864 TRY
En İyi Satış
1,542647 TRY
1,483442
-10,38%
24s En Yüksek
1,676711 TRY
24s En Düşük
1,474982 TRY
Günlük Hacim
666954.0 TRU
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
1,631128 488.6 797
1,627281 558.5 909
1,623434 195.8 318
1,619587 688.4 1.115
1,615740 407.4 658
1,611893 1601.2 2.581
1,608046 1080.6 1.738
1,604199 796.8 1.278
1,596505 468.1 747
1,592658 1205.3 1.920
1,588811 644.1 1.023
1,584964 1378.8 2.185
1,581117 592.6 937
1,577270 778.8 1.228
1,573423 1658.0 2.609
1,569576 169.5 266
1,565729 1913.1 2.995
1,561882 1141.3 1.783
1,558035 641.7 1.000
1,554188 733.3 1.140
1,550341 615.9 955
1,546494 616.9 954
1,542647 877.8 1.354
1,483442
1,476864 142.2 210
1,473018 583.7 860
1,469172 776.3 1.141
1,465326 578.1 847
1,461480 595.8 871
1,457634 133.1 194
1,453788 1000.2 1.454
1,449942 328.5 476
1,446096 317.6 459
1,442250 612.6 884
1,434558 191.5 275
1,423020 391.6 557
1,419174 1315.5 1.867
1,415328 1206.1 1.707
1,411482 1777.6 2.509
1,403790 1343.0 1.885
1,396098 830.0 1.159
1,392252 308.3 429
1,384560 530.4 734
1,380714 460.4 636
1,373022 887.8 1.219
1,365330 708.4 967
Zaman Fiyat (TRY) Miktar
1' 27'' 1,483442 243.0
3' 24'' 1,483442 121.5
5' 3'' 1,536069 121.5
8' 8'' 1,507024 283.5
9' 32'' 1,526759 162.0
11' 24'' 1,519065 243.0
12' 55'' 1,525644 243.0
14' 16'' 1,512487 202.5
17' 44'' 1,518785 283.5
19' 14'' 1,492364 202.5
20' 37'' 1,505518 162.0
23' 35'' 1,479212 324.0
25' 18'' 1,478827 202.5
26' 41'' 1,522170 243.0
28' 20'' 1,495096 121.5
31' 18'' 1,475366 364.5
32' 59'' 1,495096 202.5
34' 52'' 1,514825 121.5
36' 42'' 1,488519 243.0
38' 35'' 1,474982 121.5
40' 18'' 1,524132 202.5
41' 41'' 1,507479 202.5
43' 39'' 1,498941 121.5
45' 38'' 1,505518 283.5
47' 30'' 1,495096 364.5
52' 38'' 1,518670 243.0
53' 58'' 1,498941 324.0
1s 0' 32'' 1,493518 364.5
1s 4' 6'' 1,488519 162.0
1s 5' 39'' 1,501672 283.5
1s 7' 0'' 1,481943 202.5
1s 8' 22'' 1,514825 121.5
1s 13' 11'' 1,510594 202.5
1s 14' 59'' 1,519785 243.0
1s 16' 30'' 1,506632 121.5
1s 18' 12'' 1,493478 283.5
1s 19' 58'' 1,539515 121.5
1s 21' 27'' 1,493398 121.5
1s 25' 17'' 1,506240 364.5
1s 26' 40'' 1,486515 364.5
1s 28' 9'' 1,527118 364.5
1s 29' 45'' 1,503509 364.5
1s 31' 43'' 1,512391 364.5
1s 34' 33'' 1,540230 121.5
1s 36' 12'' 1,493819 162.0
1s 38' 1'' 1,520504 121.5
1s 39' 24'' 1,526310 243.0
1s 41' 14'' 1,517773 121.5
1s 42' 35'' 1,498047 243.0
1s 45' 58'' 1,520504 364.5
1s 47' 50'' 1,520504 202.5
1s 51' 9'' 1,506632 121.5
1s 52' 37'' 1,532939 364.5
1s 54' 29'' 1,536784 162.0
1s 59' 37'' 1,506632 202.5
2s 2' 53'' 1,511591 202.5
2s 4' 43'' 1,505014 364.5
2s 6' 22'' 1,520475 162.0
2s 7' 57'' 1,526627 243.0
2s 11' 2'' 1,526627 121.5
2s 14' 29'' 1,524281 283.5
2s 15' 51'' 1,510742 162.0
2s 17' 50'' 1,569514 324.0
2s 19' 19'' 1,532781 162.0
2s 21' 12'' 1,510742 121.5
2s 23' 6'' 1,545166 162.0
2s 24' 49'' 1,566052 364.5
2s 26' 41'' 1,517319 324.0
2s 28' 10'' 1,562573 364.5
2s 29' 38'' 1,511134 202.5
2s 31' 34'' 1,555225 162.0
2s 33' 0'' 1,511134 283.5
2s 34' 31'' 1,540528 324.0
2s 36' 17'' 1,545568 324.0
2s 41' 3'' 1,531641 121.5
2s 42' 28'' 1,538604 364.5
2s 46' 7'' 1,526256 364.5
2s 49' 34'' 1,530911 243.0
2s 51' 17'' 1,555303 243.0
2s 54' 36'' 1,555303 243.0
2s 56' 10'' 1,555303 364.5
2s 58' 0'' 1,548724 324.0
2s 59' 46'' 1,535567 121.5
3s 1' 36'' 1,542146 121.5
3s 8' 35'' 1,505405 364.5
3s 10' 30'' 1,539099 243.0
3s 11' 55'' 1,532517 283.5
3s 15' 35'' 1,522086 324.0
3s 17' 29'' 1,511616 324.0
3s 19' 23'' 1,519352 283.5
3s 21' 12'' 1,525934 364.5
3s 24' 21'' 1,512770 283.5
3s 25' 48'' 1,539099 364.5
3s 29' 12'' 1,512770 202.5
3s 32' 25'' 1,521661 202.5
3s 35' 57'' 1,536365 121.5
3s 39' 38'' 1,527858 324.0
3s 43' 16'' 1,506188 162.0
3s 44' 44'' 1,539099 324.0
3s 46' 43'' 1,523970 364.5
Limit Market
TRU Al
TRY
TRU
Alım satım yapabilmek için üye girişi yapmalısınız.
TRU Sat
TRY
TRU
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (TRU) Aktif Miktar (TRU) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (TRU) Aktif Miktar (TRU) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,63091 -1,94%
2 TRX /TRYTRON 9,4930 +1,39%
3 BAT /TRYBasic Attention Token 5,80040 -1,78%
4 ENJ /TRYEnjin Coin 3,20 -5,88%
5 COMP /TRYCompound 1.633 -2,80%
6 GNO /TRYGnosis 4.266,32 -2,82%
7 CQT /TRYCovalent 0,1324 +5,84%
8 KEEP /TRYKeep Network 3,13868 -5,18%
9 EOS /TRYEOS 26,32 -2,77%
10 LRC /TRYLoopring 3,810 -6,20%
11 KNC /TRYKyber Network 14,06 +0,36%
12 OXT /TRYOrchid 2,80634 -2,38%
13 GRT /TRYThe Graph 3,764 -3,19%
14 BTC /TRYBitcoin 3.672.694 +0,01%
15 DAI /TRYDai 38,61345 -0,08%
16 OCEAN /TRYOcean Protocol 12,039 -2,64%
17 PAXG /TRYPAX Gold 125.670 -2,13%
18 SAND /TRYThe Sandbox 11,12 -6,08%
19 SUSHI /TRYSushiSwap 25,0182 -6,18%
20 YFI /TRYYearn.Finance 216.692,8 -4,01%
21 REP /TRYAugur 35,279 -1,91%
22 SNX /TRYSynthetix 27,0 -8,16%
23 MANA /TRYDecentraland 12,24 -3,77%
24 CRV /TRYCurve DAO Token 24,85 -2,55%
25 GALA /TRYGala 0,6502 -1,44%
26 GMT /TRYSTEPN 2,150 -0,46%
27 CELR /TRYCeler Network 0,388390 -4,57%
28 DYDX /TRYdYdX 24,03 -6,72%
29 HOT /TRYHolo 0,03982 -2,93%
30 OMG /TRYOMG Network 7,9732 -0,09%
31 COTI /TRYCOTI 2,786 -8,45%
32 IMX /TRYImmutable X 22,2 -3,06%
33 KIN /TRYKin 0,000088 -3,30%
34 CVC /TRYCivic 4,46071 +1,76%
35 FORTH /TRYAmpleforth Governance Token 105,3601 +0,16%
36 RARI /TRYRarible 46 -2,13%
37 IDEX /TRYIDEX 0,997140 -5,58%
38 RARE /TRYSuperRare 2,442 -0,16%
39 QNT /TRYQuant 2.847,27 -1,60%
40 FUN /TRYFUNToken 0,2224402 +1,77%
41 TRU /TRYTrueFi 1,483442 -10,38%
42 FXS /TRYFrax Share 96,4625 -1,45%
43 XRP /TRYXRP 85,556 -2,82%
44 DODO /TRYDODO 1,85416 -3,19%
46 UNI /TRYUniswap 205,8 -3,15%
47 DIA /TRYDIA 22,08860 -5,72%
48 CELO /TRYCelo 13,87156 +4,90%
49 RSR /TRYReserve Rights 0,3501600 -4,02%
50 SPELL /TRYSpell Token 0,02306 -3,51%
51 MKR /TRYMaker 58.763 -2,46%
52 GTC /TRYGitcoin 12,2610 -1,83%
53 YGG /TRYYield Guild Games 8,09000 +0,12%
54 CTSI /TRYCartesi 2,58741 -3,51%
55 SLP /TRYSmooth Love Potion 0,06752 -0,06%
56 STORJ /TRYStorj 12,00 -0,08%
57 DENT /TRYDent 0,03076 -2,26%
58 SOL /TRYSolana 5.693,9 +0,44%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,590 -2,81%
61 DOGE /TRYDogecoin 6,715 -2,38%
62 ETH /TRYEthereum 69.110 -2,33%
63 LTC /TRYLitecoin 3.325 +1,87%
64 DOT /TRYPolkadot 156,1 -5,11%
65 QUICK /TRYQuickSwap 0,918120 -2,34%
66 UMA /TRYUMA 46,69 -0,91%
67 ENS /TRYEthereum Name Service 693,2 -4,74%