TRU/TRY

TrueFi Al Sat

En İyi Alış
2,822442 TRY
En İyi Satış
2,833522 TRY
2,823550
+3,37%
24s En Yüksek
2,838908 TRY
24s En Düşük
2,701354 TRY
Günlük Hacim
656959.2 TRU
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
2,929226 739.7 2.167
2,925808 798.5 2.336
2,922390 356.2 1.041
2,918972 197.0 575
2,915554 742.8 2.166
2,912136 495.5 1.443
2,908718 110.2 321
2,905300 180.7 525
2,901882 220.3 639
2,898464 287.8 834
2,895046 390.5 1.131
2,891628 1372.9 3.970
2,888210 829.0 2.394
2,884792 831.4 2.398
2,881374 798.4 2.300
2,877956 964.9 2.777
2,874538 1073.2 3.085
2,871120 1319.3 3.788
2,867702 1057.8 3.033
2,864284 1669.7 4.782
2,860866 1092.3 3.125
2,857448 929.2 2.655
2,854030 908.6 2.593
2,850612 763.1 2.175
2,847194 127.1 362
2,843776 425.0 1.209
2,840358 938.0 2.664
2,836940 748.1 2.122
2,833522 304.0 861
2,823550
2,822442 200.1 565
2,819025 416.4 1.174
2,812191 1523.5 4.284
2,808774 1188.3 3.338
2,805357 927.4 2.602
2,801940 418.2 1.172
2,798523 575.2 1.610
2,795106 1542.8 4.312
2,791689 231.6 647
2,788272 777.8 2.169
2,784855 1339.2 3.729
2,781438 711.1 1.978
2,778021 1264.2 3.512
2,774604 898.5 2.493
2,771187 1656.9 4.592
2,767770 877.4 2.428
2,764353 580.6 1.605
2,760936 1683.7 4.649
2,757519 753.2 2.077
2,754102 636.2 1.752
2,747268 710.8 1.953
2,743851 621.2 1.704
Zaman Fiyat (TRY) Miktar
0' 4'' 2,823550 162.0
1' 57'' 2,832414 162.0
3' 50'' 2,830126 243.0
5' 41'' 2,837458 121.5
7' 17'' 2,836008 243.0
8' 43'' 2,831659 162.0
10' 40'' 2,838908 202.5
12' 12'' 2,834558 162.0
13' 38'' 2,827817 162.0
15' 30'' 2,822772 283.5
18' 46'' 2,822938 202.5
20' 11'' 2,822525 283.5
20' 47'' 2,819850 436.5
21' 55'' 2,814477 364.5
24' 45'' 2,803471 202.5
29' 39'' 2,802597 121.5
31' 13'' 2,804387 162.0
33' 1'' 2,793873 283.5
36' 4'' 2,805153 121.5
38' 4'' 2,803785 243.0
38' 28'' 2,806178 575.8
38' 28'' 2,809596 147.6
41' 13'' 2,813179 202.5
45' 59'' 2,811894 162.0
47' 22'' 2,806508 243.0
48' 49'' 2,808299 283.5
52' 19'' 2,816148 364.5
53' 56'' 2,817091 364.5
55' 34'' 2,816597 243.0
58' 50'' 2,825392 202.5
1s 0' 49'' 2,828975 121.5
1s 2' 25'' 2,820016 324.0
1s 6' 7'' 2,819415 202.5
1s 7' 53'' 2,821713 243.0
1s 9' 35'' 2,823163 202.5
1s 12' 39'' 2,821713 121.5
1s 14' 0'' 2,817364 283.5
1s 15' 51'' 2,816763 162.0
1s 17' 20'' 2,811388 364.5
1s 18' 58'' 2,809925 243.0
1s 20' 26'' 2,810336 121.5
1s 24' 11'' 2,810089 243.0
1s 25' 50'' 2,799753 202.5
1s 27' 25'' 2,800272 162.0
1s 29' 1'' 2,807095 202.5
1s 30' 27'' 2,801557 202.5
1s 32' 23'' 2,805988 121.5
1s 37' 9'' 2,813673 324.0
1s 39' 4'' 2,801557 364.5
1s 41' 0'' 2,808627 121.5
1s 42' 25'' 2,808627 324.0
1s 47' 9'' 2,810336 243.0
1s 48' 42'' 2,810336 243.0
1s 50' 35'' 2,811730 283.5
1s 52' 32'' 2,822398 324.0
1s 54' 20'' 2,826665 364.5
1s 55' 48'' 2,813167 283.5
1s 57' 17'' 2,811977 202.5
1s 58' 41'' 2,812990 364.5
2s 0' 37'' 2,805277 364.5
2s 2' 9'' 2,816630 324.0
2s 3' 30'' 2,810830 283.5
2s 7' 1'' 2,809982 202.5
2s 8' 35'' 2,820652 283.5
2s 10' 12'' 2,816630 121.5
2s 11' 45'' 2,812280 283.5
2s 13' 24'' 2,801953 243.0
2s 16' 19'' 2,801884 121.5
2s 17' 59'' 2,807051 364.5
2s 19' 55'' 2,801022 324.0
2s 21' 29'' 2,804510 283.5
2s 25' 0'' 2,806750 243.0
2s 26' 44'' 2,807952 283.5
2s 28' 23'' 2,807130 483.0
2s 28' 23'' 2,810545 248.6
2s 28' 33'' 2,819496 243.0
2s 30' 4'' 2,824867 243.0
2s 32' 1'' 2,823077 202.5
2s 33' 28'' 2,819496 202.5
2s 34' 59'' 2,826658 324.0
2s 36' 57'' 2,814466 243.0
2s 41' 34'' 2,825550 162.0
2s 43' 27'' 2,824785 162.0
2s 45' 21'' 2,828116 162.0
2s 47' 17'' 2,825985 243.0
2s 48' 55'' 2,825985 283.5
2s 50' 46'' 2,830246 324.0
2s 52' 41'' 2,837977 243.0
2s 54' 2'' 2,836642 121.5
2s 55' 31'' 2,823741 121.5
2s 56' 54'' 2,822562 364.5
2s 58' 28'' 2,820015 283.5
3s 0' 5'' 2,818080 260.6
3s 0' 15'' 2,818080 506.2
3s 0' 15'' 2,814660 137.7
3s 0' 28'' 2,814660 411.4
3s 0' 28'' 2,811240 119.8
3s 0' 28'' 2,807820 70.5
3s 0' 39'' 2,807820 502.4
3s 0' 39'' 2,804400 320.0
Limit Market
TRU Al
TRY
TRU
Alım satım yapabilmek için üye girişi yapmalısınız.
TRU Sat
TRY
TRU
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (TRU) Aktif Miktar (TRU) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (TRU) Aktif Miktar (TRU) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,045881 +3,04%
2 ZRX /TRY0x 9,37858 +1,50%
3 TRX /TRYTRON 5,2492 +0,88%
4 ANT /TRYAragon 198,7631 -2,20%
5 BAL /TRYBalancer 56,6129 -0,14%
6 BAND /TRYBand Protocol 34,96 +2,43%
7 BAT /TRYBasic Attention Token 5,44642 +1,60%
8 1INCH /TRY1inch Network 8,55 -1,04%
9 ENJ /TRYEnjin Coin 4,71 +2,84%
10 AAVE /TRYAave 4.295 -1,63%
11 COMP /TRYCompound 1.413 -0,42%
12 GNO /TRYGnosis 4.999,27 +2,14%
13 CQT /TRYCovalent 0,1551 +14,30%
14 KEEP /TRYKeep Network 3,35823 +7,45%
15 EOS /TRYEOS 16,47 +3,72%
16 LRC /TRYLoopring 4,087 +1,49%
17 KNC /TRYKyber Network 14,24 +1,79%
18 OXT /TRYOrchid 2,34270 +3,77%
19 GRT /TRYThe Graph 4,682 +3,06%
20 BNT /TRYBancor 15,49654 +2,54%
21 BTC /TRYBitcoin 1.882.804 +1,12%
22 DAI /TRYDai 34,11633 -0,38%
23 OCEAN /TRYOcean Protocol 16,468 +2,55%
24 PAXG /TRYPAX Gold 85.691 +0,30%
25 SAND /TRYThe Sandbox 8,40 +1,69%
26 SUSHI /TRYSushiSwap 19,5520 +1,29%
27 YFI /TRYYearn.Finance 168.362,8 +1,72%
28 AXS /TRYAxie Infinity Shard v2 149,2 +2,05%
29 BADGER /TRYBadger DAO 86,8489 +3,23%
30 REP /TRYAugur 23,084 +1,72%
31 SNX /TRYSynthetix 44,4 +2,07%
32 MANA /TRYDecentraland 8,84 +1,14%
33 CRV /TRYCurve DAO Token 9,41 +5,85%
34 GALA /TRYGala 0,6428 +2,08%
35 AUDIO /TRYAudius 4,241 +2,00%
36 APE /TRYApeCoin 25,40 +0,95%
37 GMT /TRYSTEPN 4,00 +4,71%
38 CELR /TRYCeler Network 0,369260 +3,38%
39 DYDX /TRYdYdX 30,30 +1,61%
40 HOT /TRYHolo 0,05281 +3,92%
41 OMG /TRYOMG Network 7,4151 +2,89%
42 COTI /TRYCOTI 2,822 +6,73%
43 IMX /TRYImmutable X 41,4 +1,97%
44 BICO /TRYBiconomy 7,18422 +1,01%
45 ACH /TRYAlchemy Pay 0,5971 +4,79%
46 KIN /TRYKin 0,000506 -4,89%
47 CVC /TRYCivic 3,51168 +14,38%
48 FORTH /TRYAmpleforth Governance Token 94,9053 +3,15%
49 RARI /TRYRarible 56 +3,70%
50 IDEX /TRYIDEX 1,477367 -1,16%
51 RARE /TRYSuperRare 5,101 +2,95%
52 QNT /TRYQuant 2.428,42 +16,56%
53 FUN /TRYFUNToken 0,1104327 +3,92%
54 MTL /TRYMetal 29,13 +2,32%
55 TRU /TRYTrueFi 2,823550 +3,37%
56 FXS /TRYFrax Share 62,4238 +3,88%
57 AMP /TRYAmp 0,12552 +1,59%
58 XRP /TRYXRP 18,153 +0,51%
59 DODO /TRYDODO 3,54479 +0,98%
61 UNI /TRYUniswap 218,0 -1,62%
62 DIA /TRYDIA 11,38573 +3,19%
63 AKRO /TRYAkropolis 0,1440884 +0,14%
64 OM /TRYMANTRA 30,356 +1,80%
65 CELO /TRYCelo 14,28640 +2,47%
66 STMX /TRYStormX 0,2046099 +0,73%
67 CLV /TRYCLV 1,328988 +1,74%
68 RSR /TRYReserve Rights 0,1795600 +9,17%
69 SPELL /TRYSpell Token 0,01764 +2,74%
70 FTM /TRYFantom 14,383 +8,05%
71 MKR /TRYMaker 52.719 -0,74%
72 GTC /TRYGitcoin 20,8318 +6,56%
73 YGG /TRYYield Guild Games 12,58000 +3,81%
74 CTSI /TRYCartesi 4,21207 +4,28%
75 KP3R /TRYKeep3rV1 1.442,657 +1,62%
76 SLP /TRYSmooth Love Potion 0,08150 +3,02%
77 STORJ /TRYStorj 11,63 +2,38%
78 DENT /TRYDent 0,02508 +3,38%
79 SOL /TRYSolana 4.457,3 +1,55%
80 SHIB /TRYShiba Inu 0,00044912 +1,53%
81 USDT /TRYTether 34,18 -0,26%
82 ADA /TRYCardano 11,88 +5,98%
83 AVAX /TRYAvalanche 799,4 +6,33%
84 CHZ /TRYChiliz 1,775 +2,60%
85 DOGE /TRYDogecoin 3,296 +0,46%
86 ETH /TRYEthereum 78.836 +1,04%
87 LTC /TRYLitecoin 2.074 -2,67%
88 DOT /TRYPolkadot 142,7 +1,35%
89 QUICK /TRYQuickSwap 1,420105 -0,22%
90 UMA /TRYUMA 73,49 +2,11%
91 ENS /TRYEthereum Name Service 559,7 +1,28%