TRU/TRY

TrueFi Al Sat

En İyi Alış
3,986224 TRY
En İyi Satış
4,008420 TRY
4,004208
-5,18%
24s En Yüksek
4,301626 TRY
24s En Düşük
3,681252 TRY
Günlük Hacim
1428185.6 TRU
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
4,097337 860.9 3.527
4,092660 299.0 1.224
4,090315 494.0 2.021
4,089150 671.1 2.744
4,086804 811.8 3.318
4,085640 596.0 2.435
4,083293 186.3 761
4,082130 787.5 3.215
4,079782 124.3 507
4,078620 384.7 1.569
4,076271 555.0 2.262
4,075110 794.0 3.236
4,071600 138.7 565
4,068090 369.1 1.502
4,064580 681.9 2.772
4,061070 667.2 2.710
4,057560 812.7 3.298
4,054050 437.1 1.772
4,050540 241.8 979
4,047030 299.5 1.212
4,043520 552.8 2.235
4,040010 552.8 2.233
4,036500 385.5 1.556
4,032990 353.3 1.425
4,029480 642.0 2.587
4,025970 968.8 3.900
4,022460 102.9 414
4,018950 747.9 3.006
4,015440 812.5 3.263
4,011930 775.7 3.112
4,008420 622.4 2.495
4,004208
3,986224 821.4 3.274
3,982715 477.2 1.901
3,979206 146.1 581
3,975697 585.4 2.327
3,972188 323.0 1.283
3,968679 273.6 1.086
3,965170 534.6 2.120
3,961661 282.6 1.120
3,958152 796.7 3.153
3,954643 707.6 2.798
3,951134 543.9 2.149
3,947625 957.8 3.781
3,944116 780.4 3.078
3,940607 779.6 3.072
3,937098 252.0 992
3,933589 783.5 3.082
3,930080 782.1 3.074
3,926571 560.0 2.199
3,923062 481.6 1.889
3,919553 514.1 2.015
3,916044 312.7 1.225
3,912535 233.3 913
Zaman Fiyat (TRY) Miktar
1' 23'' 4,004208 364.5
2' 48'' 4,006314 243.0
4' 9'' 4,014021 121.5
6' 4'' 4,011458 243.0
7' 35'' 4,011114 243.0
9' 32'' 4,007850 162.0
11' 24'' 4,000927 121.5
14' 21'' 4,004182 202.5
15' 45'' 4,002576 324.0
19' 40'' 4,009157 121.5
21' 34'' 4,014053 243.0
23' 28'' 4,004682 202.5
25' 10'' 4,003541 364.5
26' 43'' 4,003041 121.5
26' 49'' 4,004910 112.0
28' 37'' 3,993385 364.5
32' 16'' 4,003314 202.5
33' 54'' 4,001446 202.5
35' 35'' 4,000453 202.5
37' 14'' 3,999409 283.5
39' 11'' 3,984531 202.5
40' 53'' 3,965010 121.5
42' 47'' 3,967455 324.0
44' 12'' 3,972584 162.0
47' 34'' 3,967115 283.5
49' 7'' 3,972370 243.0
50' 59'' 3,973887 121.5
52' 26'' 3,975835 202.5
55' 24'' 3,977929 283.5
56' 58'' 3,976763 243.0
58' 30'' 3,983673 364.5
59' 56'' 3,981226 283.5
1s 3' 30'' 3,990583 283.5
1s 5' 9'' 3,996429 283.5
1s 6' 55'' 3,990830 283.5
1s 8' 43'' 3,999486 121.5
1s 10' 41'' 3,998555 162.0
1s 12' 16'' 4,001838 202.5
1s 14' 14'' 3,997625 243.0
1s 15' 58'' 3,990376 121.5
1s 17' 39'' 3,991191 364.5
1s 19' 17'' 3,974476 162.0
1s 21' 0'' 3,983720 364.5
1s 22' 52'' 3,967344 202.5
1s 24' 29'' 3,974109 324.0
1s 26' 7'' 3,969678 162.0
1s 28' 2'' 3,971787 324.0
1s 29' 23'' 3,976806 364.5
1s 31' 7'' 3,979492 162.0
1s 34' 46'' 3,976943 162.0
1s 36' 9'' 3,980796 162.0
1s 37' 39'' 3,973430 162.0
1s 39' 4'' 3,973769 243.0
1s 40' 55'' 3,972137 202.5
1s 42' 16'' 3,968500 324.0
1s 44' 14'' 3,961021 364.5
1s 46' 0'' 3,972953 364.5
1s 47' 44'' 3,980910 283.5
1s 54' 22'' 3,966967 283.5
1s 54' 31'' 3,963792 455.8
1s 56' 9'' 3,961923 324.0
1s 57' 34'' 3,948838 121.5
2s 1' 9'' 3,963454 283.5
2s 1' 21'' 3,962664 456.9
2s 1' 21'' 3,966177 258.1
2s 4' 54'' 3,979844 202.5
2s 6' 15'' 3,967696 364.5
2s 7' 36'' 3,967696 283.5
2s 10' 50'' 3,975300 324.0
2s 12' 23'' 3,972999 121.5
2s 17' 48'' 3,946364 128.5
2s 17' 51'' 3,946364 86.2
2s 17' 52'' 3,942853 128.4
2s 17' 52'' 3,939342 152.3
2s 17' 56'' 3,939342 326.3
2s 18' 48'' 3,935608 364.5
2s 20' 37'' 3,938444 202.5
2s 22' 17'' 3,940088 162.0
2s 23' 41'' 3,956082 202.5
2s 25' 23'' 3,961826 162.0
2s 26' 48'' 3,951750 121.5
2s 28' 38'' 3,957476 243.0
2s 30' 10'' 3,962614 243.0
2s 31' 53'' 3,959118 324.0
2s 33' 40'' 3,958704 202.5
2s 35' 17'' 3,933000 324.0
2s 36' 56'' 3,931088 121.5
2s 37' 47'' 3,933440 384.1
2s 37' 51'' 3,933440 64.5
2s 37' 51'' 3,929928 555.4
2s 37' 55'' 3,929928 315.4
2s 37' 55'' 3,926416 187.1
2s 40' 16'' 3,913568 202.5
2s 42' 6'' 3,915435 121.5
2s 44' 1'' 3,904746 162.0
2s 48' 28'' 3,914320 202.5
2s 49' 50'' 3,915277 324.0
2s 55' 6'' 3,910810 243.0
2s 56' 53'' 3,914987 243.0
2s 58' 39'' 3,913038 283.5
Limit Market
TRU Al
TRY
TRU
Alım satım yapabilmek için üye girişi yapmalısınız.
TRU Sat
TRY
TRU
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (TRU) Aktif Miktar (TRU) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (TRU) Aktif Miktar (TRU) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,397060 -4,11%
2 ZRX /TRY0x 19,72690 -8,71%
3 TRX /TRYTRON 9,5020 +3,07%
4 BAL /TRYBalancer 110,3053 -3,51%
5 BAT /TRYBasic Attention Token 9,37494 -3,58%
6 1INCH /TRY1inch Network 15,17 -9,81%
7 ENJ /TRYEnjin Coin 9,66 -4,73%
8 AAVE /TRYAave 9.588 +5,22%
9 COMP /TRYCompound 3.363 -2,78%
10 GNO /TRYGnosis 9.121,45 -3,16%
11 CQT /TRYCovalent 0,2394 +12,18%
12 KEEP /TRYKeep Network 5,11366 -4,49%
13 EOS /TRYEOS 36,45 -2,44%
14 LRC /TRYLoopring 8,544 -1,61%
15 KNC /TRYKyber Network 22,42 -5,80%
16 OXT /TRYOrchid 3,95074 -0,23%
17 GRT /TRYThe Graph 9,235 -2,02%
18 BNT /TRYBancor 27,78534 -2,03%
19 BTC /TRYBitcoin 3.399.520 -0,54%
20 DAI /TRYDai 35,05911 -0,19%
21 OCEAN /TRYOcean Protocol 25,651 -1,42%
22 PAXG /TRYPAX Gold 94.171 +0,80%
23 SAND /TRYThe Sandbox 24,57 -5,86%
24 SUSHI /TRYSushiSwap 70,5605 -2,58%
25 YFI /TRYYearn.Finance 389.574,9 +7,20%
26 AXS /TRYAxie Infinity Shard v2 257,7 -4,59%
27 BADGER /TRYBadger DAO 125,2331 -5,06%
28 REP /TRYAugur 36,922 -4,16%
29 SNX /TRYSynthetix 94,3 -2,78%
30 MANA /TRYDecentraland 20,81 -2,25%
31 CRV /TRYCurve DAO Token 37,70 +1,15%
32 GALA /TRYGala 1,6031 -4,92%
33 AUDIO /TRYAudius 6,257 -7,80%
34 APE /TRYApeCoin 50,11 -4,91%
35 GMT /TRYSTEPN 6,60 -5,44%
36 CELR /TRYCeler Network 0,836545 -1,81%
37 DYDX /TRYdYdX 68,39 -7,72%
38 HOT /TRYHolo 0,10537 -1,62%
39 OMG /TRYOMG Network 15,9533 -0,21%
40 COTI /TRYCOTI 5,164 -0,71%
41 IMX /TRYImmutable X 61,0 -0,16%
42 BICO /TRYBiconomy 12,29202 -5,16%
43 ACH /TRYAlchemy Pay 1,0121 -1,53%
44 KIN /TRYKin 0,000540 +2,86%
45 CVC /TRYCivic 5,25849 -2,21%
46 FORTH /TRYAmpleforth Governance Token 159,8156 +1,17%
47 RARI /TRYRarible 95 -5,00%
48 IDEX /TRYIDEX 2,359468 -13,13%
49 RARE /TRYSuperRare 4,958 +0,24%
50 QNT /TRYQuant 4.857,99 +0,82%
51 FUN /TRYFUNToken 0,1641206 -4,64%
52 MTL /TRYMetal 45,80 -7,31%
53 TRU /TRYTrueFi 4,004208 -5,18%
54 FXS /TRYFrax Share 126,4799 -2,07%
55 AMP /TRYAmp 0,32874 -8,06%
56 XRP /TRYXRP 82,980 +6,07%
57 DODO /TRYDODO 5,87220 -6,88%
59 UNI /TRYUniswap 537,6 -4,60%
60 DIA /TRYDIA 28,28475 +0,06%
61 AKRO /TRYAkropolis 0,1573533 -3,67%
62 OM /TRYMANTRA 140,959 +11,85%
63 CELO /TRYCelo 29,55301 +0,39%
64 STMX /TRYStormX 0,2457037 -4,58%
65 CLV /TRYCLV 3,012340 +10,72%
66 RSR /TRYReserve Rights 0,4737000 -3,59%
67 SPELL /TRYSpell Token 0,03223 -5,32%
68 FTM /TRYFantom 40,446 +2,20%
69 MKR /TRYMaker 62.187 -6,56%
70 GTC /TRYGitcoin 35,0729 -2,97%
71 YGG /TRYYield Guild Games 22,77000 -5,74%
72 CTSI /TRYCartesi 6,58700 -2,82%
73 SLP /TRYSmooth Love Potion 0,16402 -0,94%
74 STORJ /TRYStorj 19,41 -4,20%
75 DENT /TRYDent 0,05265 -2,64%
76 SOL /TRYSolana 7.502,6 -2,15%
77 SHIB /TRYShiba Inu 0,00095800 +0,45%
78 USDT /TRYTether 35,09 +0,03%
79 AVAX /TRYAvalanche 1.564,1 -1,78%
80 CHZ /TRYChiliz 3,590 -4,60%
81 DOGE /TRYDogecoin 13,857 -4,68%
82 ETH /TRYEthereum 127.256 -2,40%
83 LTC /TRYLitecoin 3.851 -0,80%
84 DOT /TRYPolkadot 293,3 -2,00%
85 QUICK /TRYQuickSwap 1,810994 -4,60%
86 UMA /TRYUMA 113,80 -3,97%
87 ENS /TRYEthereum Name Service 1.237,0 +0,96%