TRU/TRY

TrueFi Al Sat

En İyi Alış
1,446643 TRY
En İyi Satış
1,511928 TRY
1,459700
+0,12%
24s En Yüksek
1,520981 TRY
24s En Düşük
1,391298 TRY
Günlük Hacim
645246.0 TRU
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
1,603560 374.3 600
1,588288 786.4 1.249
1,584470 699.2 1.108
1,580652 437.8 692
1,576834 102.5 162
1,573016 544.5 857
1,569198 1515.8 2.379
1,565380 1642.0 2.570
1,561562 798.4 1.247
1,557744 680.5 1.060
1,553926 1550.2 2.409
1,550108 1218.9 1.889
1,546290 662.1 1.024
1,542472 893.4 1.378
1,538654 574.4 884
1,534836 1101.7 1.691
1,531018 583.4 893
1,527200 507.7 775
1,523382 929.5 1.416
1,519564 796.3 1.210
1,515746 467.2 708
1,511928 889.9 1.345
1,459700
1,446643 780.8 1.130
1,442826 193.6 279
1,439009 716.5 1.031
1,435192 1251.5 1.796
1,431375 722.1 1.034
1,427558 686.2 980
1,423741 794.0 1.130
1,419924 278.8 396
1,416107 530.1 751
1,412290 602.0 850
1,408473 615.0 866
1,404656 695.2 977
1,400839 1623.8 2.275
1,397022 547.8 765
1,393205 260.5 363
1,389388 1262.7 1.754
1,385571 1405.6 1.948
1,381754 843.2 1.165
1,377937 1259.6 1.736
1,374120 1808.3 2.485
1,370303 730.8 1.001
1,358852 918.3 1.248
1,355035 786.5 1.066
1,351218 810.0 1.094
1,347401 307.6 414
Zaman Fiyat (TRY) Miktar
1' 18'' 1,459700 162.0
2' 58'' 1,498871 162.0
4' 27'' 1,472757 324.0
6' 27'' 1,472757 364.5
9' 44'' 1,472757 283.5
11' 29'' 1,492342 324.0
13' 19'' 1,492342 283.5
15' 0'' 1,485814 283.5
16' 27'' 1,472757 364.5
18' 0'' 1,505400 121.5
19' 49'' 1,492342 121.5
22' 58'' 1,485814 324.0
24' 49'' 1,485814 283.5
26' 24'' 1,453172 243.0
28' 3'' 1,465083 243.0
34' 24'' 1,487745 162.0
35' 51'' 1,448213 364.5
37' 20'' 1,490454 202.5
39' 8'' 1,491217 283.5
40' 37'' 1,500795 121.5
42' 17'' 1,455120 202.5
47' 38'' 1,464197 121.5
49' 27'' 1,448215 162.0
51' 25'' 1,458553 364.5
53' 16'' 1,471600 202.5
54' 47'' 1,491170 121.5
56' 50'' 1,465076 364.5
58' 38'' 1,478123 202.5
1s 0' 9'' 1,484646 202.5
1s 1' 43'' 1,478123 283.5
1s 3' 18'' 1,491170 324.0
1s 5' 17'' 1,481938 162.0
1s 7' 15'' 1,475642 162.0
1s 12' 27'' 1,490377 121.5
1s 14' 34'' 1,501902 364.5
1s 16' 8'' 1,469276 202.5
1s 17' 32'' 1,488851 364.5
1s 19' 14'' 1,495376 121.5
1s 23' 8'' 1,488461 121.5
1s 25' 6'' 1,481938 243.0
1s 26' 52'' 1,455844 162.0
1s 28' 26'' 1,508032 162.0
1s 30' 19'' 1,494984 162.0
1s 32' 5'' 1,455844 162.0
1s 34' 5'' 1,481938 324.0
1s 35' 35'' 1,494984 324.0
1s 38' 50'' 1,462367 283.5
1s 40' 20'' 1,494984 324.0
1s 42' 14'' 1,508032 121.5
1s 43' 44'' 1,488461 283.5
1s 45' 24'' 1,455844 162.0
1s 46' 54'' 1,481938 283.5
1s 48' 46'' 1,481938 364.5
1s 50' 43'' 1,472319 243.0
1s 52' 35'' 1,501877 243.0
1s 54' 29'' 1,494593 324.0
1s 56' 12'' 1,459236 243.0
1s 59' 33'' 1,508413 121.5
2s 1' 24'' 1,462367 283.5
2s 2' 51'' 1,496129 162.0
2s 7' 45'' 1,494984 243.0
2s 9' 31'' 1,508032 324.0
2s 12' 46'' 1,501508 324.0
2s 15' 33'' 1,475414 162.0
2s 17' 13'' 1,468890 162.0
2s 18' 47'' 1,481938 364.5
2s 20' 39'' 1,465418 324.0
2s 22' 5'' 1,485752 283.5
2s 23' 58'' 1,511846 121.5
2s 25' 40'' 1,463434 202.5
2s 27' 39'' 1,463855 243.0
2s 29' 8'' 1,460423 121.5
2s 31' 5'' 1,473863 243.0
2s 32' 43'' 1,513035 364.5
2s 34' 40'' 1,480004 324.0
2s 39' 43'' 1,467334 243.0
2s 41' 25'' 1,497305 283.5
2s 42' 55'' 1,509217 243.0
2s 45' 58'' 1,476416 324.0
2s 47' 28'' 1,463134 121.5
2s 50' 31'' 1,469661 243.0
2s 52' 13'' 1,476188 364.5
2s 55' 56'' 1,493058 243.0
2s 57' 16'' 1,506507 283.5
2s 59' 7'' 1,473863 243.0
3s 0' 45'' 1,506507 121.5
3s 4' 27'' 1,460806 162.0
3s 7' 38'' 1,507270 324.0
3s 9' 15'' 1,484209 243.0
3s 10' 59'' 1,510324 162.0
3s 12' 57'' 1,513035 364.5
3s 16' 19'' 1,483103 243.0
3s 17' 40'' 1,495768 202.5
3s 19' 31'' 1,460041 364.5
3s 21' 13'' 1,460423 162.0
3s 22' 54'' 1,502295 121.5
3s 24' 19'' 1,456607 202.5
3s 25' 59'' 1,499585 121.5
3s 27' 28'' 1,499585 283.5
3s 28' 59'' 1,506112 243.0
Limit Market
TRU Al
TRY
TRU
Alım satım yapabilmek için üye girişi yapmalısınız.
TRU Sat
TRY
TRU
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (TRU) Aktif Miktar (TRU) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (TRU) Aktif Miktar (TRU) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,18004 +2,22%
2 TRX /TRYTRON 8,9088 -0,36%
3 BAL /TRYBalancer 56,4007 -0,60%
4 BAT /TRYBasic Attention Token 5,72687 +0,67%
5 ENJ /TRYEnjin Coin 3,52 +3,53%
6 COMP /TRYCompound 1.656 -0,36%
7 GNO /TRYGnosis 4.828,25 -0,91%
8 CQT /TRYCovalent 0,1314 -0,90%
9 KEEP /TRYKeep Network 3,05638 -3,37%
10 EOS /TRYEOS 20,75 -0,72%
11 LRC /TRYLoopring 4,121 +1,93%
12 KNC /TRYKyber Network 14,27 +2,66%
13 OXT /TRYOrchid 2,76380 +2,18%
14 GRT /TRYThe Graph 3,622 -0,17%
15 BTC /TRYBitcoin 3.197.701 -0,30%
16 DAI /TRYDai 37,91475 -0,14%
17 OCEAN /TRYOcean Protocol 8,775 -3,43%
18 PAXG /TRYPAX Gold 115.149 -0,97%
19 SAND /TRYThe Sandbox 10,80 +0,19%
20 SUSHI /TRYSushiSwap 26,2009 +4,14%
21 YFI /TRYYearn.Finance 198.807,2 +0,11%
22 REP /TRYAugur 32,056 +4,47%
23 SNX /TRYSynthetix 32,3 -0,92%
24 MANA /TRYDecentraland 10,30 +2,39%
25 CRV /TRYCurve DAO Token 18,10 +6,28%
26 GALA /TRYGala 0,6630 +5,20%
27 GMT /TRYSTEPN 2,000 +3,09%
28 CELR /TRYCeler Network 0,408325 +6,97%
29 DYDX /TRYdYdX 25,68 +2,03%
30 HOT /TRYHolo 0,04342 +4,63%
31 OMG /TRYOMG Network 8,2597 +0,76%
32 COTI /TRYCOTI 2,830 +8,14%
33 IMX /TRYImmutable X 21,6 +3,35%
34 KIN /TRYKin 0,000246 +1,23%
35 CVC /TRYCivic 3,77742 +1,33%
36 FORTH /TRYAmpleforth Governance Token 112,4496 +1,75%
37 RARI /TRYRarible 56 -17,65%
38 IDEX /TRYIDEX 1,138002 +3,50%
39 RARE /TRYSuperRare 2,955 -1,24%
40 QNT /TRYQuant 2.956,66 -0,51%
41 FUN /TRYFUNToken 0,0838271 -0,49%
42 TRU /TRYTrueFi 1,459700 +0,12%
43 FXS /TRYFrax Share 82,9736 +1,12%
44 XRP /TRYXRP 91,375 -0,60%
45 DODO /TRYDODO 2,86611 +0,89%
47 UNI /TRYUniswap 256,4 -3,54%
48 DIA /TRYDIA 16,07901 +1,52%
49 OM /TRYMANTRA 238,752 -4,13%
50 CELO /TRYCelo 13,90876 +2,99%
51 RSR /TRYReserve Rights 0,2437200 +14,73%
52 SPELL /TRYSpell Token 0,02579 +5,83%
53 MKR /TRYMaker 48.301 +2,42%
54 GTC /TRYGitcoin 14,3011 +5,77%
55 YGG /TRYYield Guild Games 7,65600 +0,18%
56 CTSI /TRYCartesi 2,89359 +2,96%
57 SLP /TRYSmooth Love Potion 0,06788 +5,29%
58 STORJ /TRYStorj 11,32 +5,20%
59 DENT /TRYDent 0,02973 -2,91%
60 SOL /TRYSolana 4.957,5 +3,77%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 CHZ /TRYChiliz 1,786 +5,99%
63 DOGE /TRYDogecoin 6,453 +0,23%
64 ETH /TRYEthereum 76.527 +2,38%
65 LTC /TRYLitecoin 3.515 +0,57%
66 DOT /TRYPolkadot 169,1 -1,69%
67 QUICK /TRYQuickSwap 1,055242 +2,21%
68 UMA /TRYUMA 49,48 +5,32%
69 ENS /TRYEthereum Name Service 643,8 +1,55%