UMA/TRY

UMA Al Sat

En İyi Alış
45,17 TRY
En İyi Satış
47,30 TRY
46,25
-2,22%
24s En Yüksek
47,30 TRY
24s En Düşük
44,19 TRY
Günlük Hacim
11407.76 UMA
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
51,46 154.74 7.963
51,19 41.93 2.146
51,00 56.83 2.898
50,60 169.09 8.556
50,50 97.06 4.902
50,20 116.11 5.829
50,00 47.49 2.375
49,99 26.72 1.336
49,57 127.26 6.308
49,50 170.42 8.436
49,24 133.81 6.589
49,00 164.14 8.043
48,94 170.43 8.341
48,87 42.08 2.056
48,50 34.25 1.661
48,31 232.36 11.225
48,07 128.27 6.166
48,00 58.34 2.800
47,89 127.41 6.102
47,68 165.83 7.907
47,50 98.37 4.673
47,30 18.03 853
46,25
45,17 192.50 8.695
45,16 272.00 12.284
44,61 10.93 488
44,53 105.02 4.677
44,02 168.80 7.431
44,01 159.43 7.017
44,00 265.74 11.693
43,90 136.36 5.986
43,85 214.02 9.385
43,84 68.47 3.002
43,27 80.64 3.489
42,64 129.37 5.516
42,01 198.12 8.323
42,00 34.24 1.438
41,38 4.47 185
41,20 44.66 1.840
41,00 119.35 4.893
40,75 181.75 7.406
40,68 159.12 6.473
40,60 21.57 876
Zaman Fiyat (TRY) Miktar
1' 45'' 46,25 6.82
3' 51'' 46,17 2.92
6' 26'' 46,88 5.85
8' 47'' 45,62 2.92
11' 36'' 45,94 1.95
13' 56'' 45,75 5.85
16' 46'' 45,56 7.80
18' 53'' 45,07 5.85
21' 4'' 46,71 6.82
23' 22'' 45,94 7.80
25' 52'' 45,18 2.92
28' 47'' 46,69 3.90
31' 27'' 46,00 5.85
34' 9'' 45,41 6.82
36' 49'' 45,81 6.82
39' 30'' 45,28 8.78
42' 9'' 45,06 1.95
44' 41'' 45,38 1.95
46' 56'' 45,56 2.92
49' 10'' 45,94 2.92
51' 50'' 45,75 5.85
54' 20'' 46,11 7.80
56' 39'' 45,52 3.90
59' 22'' 45,32 2.92
1s 2' 5'' 46,23 6.82
1s 4' 30'' 45,35 6.82
1s 7' 18'' 45,28 7.80
1s 9' 27'' 46,58 6.82
1s 11' 31'' 45,92 7.80
1s 13' 39'' 45,71 4.88
1s 15' 53'' 45,06 7.80
1s 18' 21'' 44,72 5.85
1s 21' 9'' 45,85 6.82
1s 25' 35'' 44,50 6.82
1s 28' 3'' 45,70 5.85
1s 30' 37'' 46,18 1.95
1s 33' 37'' 46,04 4.88
1s 35' 38'' 44,88 2.92
1s 38' 4'' 45,82 8.78
1s 40' 10'' 45,64 3.90
1s 43' 3'' 44,64 4.88
1s 45' 50'' 46,03 5.85
1s 51' 23'' 46,24 8.78
1s 53' 45'' 44,82 1.95
1s 56' 42'' 45,76 4.88
1s 58' 58'' 46,37 8.78
2s 1' 27'' 45,93 4.88
2s 4' 0'' 45,72 3.90
2s 6' 33'' 46,37 2.92
2s 9' 10'' 45,06 3.90
2s 13' 38'' 46,37 5.85
2s 15' 43'' 46,15 4.88
2s 18' 31'' 45,28 2.92
2s 21' 2'' 46,37 4.88
2s 23' 14'' 45,05 7.80
2s 26' 11'' 45,92 8.78
2s 28' 59'' 45,92 3.90
2s 31' 6'' 45,80 7.80
2s 33' 28'' 46,60 7.80
2s 36' 19'' 46,21 6.82
2s 38' 47'' 45,22 7.80
2s 40' 56'' 46,21 5.85
2s 43' 46'' 46,40 5.85
2s 46' 40'' 45,61 8.78
2s 48' 45'' 45,41 1.95
2s 51' 33'' 46,40 5.85
2s 54' 15'' 46,01 2.92
2s 56' 48'' 45,44 2.92
2s 59' 11'' 46,40 3.90
3s 1' 47'' 46,40 8.78
3s 4' 23'' 46,01 6.82
3s 6' 36'' 46,58 3.90
3s 8' 51'' 44,85 4.88
3s 13' 46'' 45,49 4.88
3s 18' 26'' 45,28 4.88
3s 21' 13'' 45,28 5.85
3s 23' 51'' 45,06 1.95
3s 26' 17'' 46,58 7.80
3s 28' 27'' 45,50 6.82
3s 30' 55'' 46,58 6.82
3s 33' 24'' 45,72 1.95
3s 35' 33'' 46,15 1.95
3s 40' 31'' 44,85 5.85
3s 43' 29'' 46,58 4.88
3s 48' 30'' 46,15 7.80
3s 50' 38'' 45,93 3.90
3s 52' 40'' 45,06 8.78
3s 54' 50'' 44,85 8.78
3s 57' 45'' 44,85 5.85
4s 0' 26'' 46,58 7.80
4s 2' 56'' 45,72 8.78
4s 7' 27'' 45,06 5.85
4s 10' 25'' 45,72 8.78
4s 12' 58'' 45,72 3.90
4s 15' 51'' 45,70 2.92
4s 17' 51'' 45,61 2.92
4s 20' 54'' 45,81 2.92
4s 23' 11'' 45,61 6.82
4s 26' 5'' 46,01 5.85
4s 29' 0'' 45,02 8.78
Limit Market
UMA Al
TRY
UMA
Alım satım yapabilmek için üye girişi yapmalısınız.
UMA Sat
TRY
UMA
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (UMA) Aktif Miktar (UMA) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (UMA) Aktif Miktar (UMA) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,91500 +1,65%
2 TRX /TRYTRON 9,5384 +0,35%
3 BAT /TRYBasic Attention Token 5,82815 -0,57%
4 ENJ /TRYEnjin Coin 3,26 -2,98%
5 COMP /TRYCompound 1.584 -0,75%
6 GNO /TRYGnosis 4.319,16 -0,49%
7 CQT /TRYCovalent 0,1274 -2,82%
8 KEEP /TRYKeep Network 3,19753 -1,64%
9 EOS /TRYEOS 25,85 -3,11%
10 LRC /TRYLoopring 3,949 -5,12%
11 KNC /TRYKyber Network 14,26 +1,28%
12 OXT /TRYOrchid 2,81720 +0,54%
13 GRT /TRYThe Graph 3,765 -1,72%
14 BTC /TRYBitcoin 3.665.341 +0,14%
15 DAI /TRYDai 38,14571 -0,12%
16 OCEAN /TRYOcean Protocol 12,001 -2,95%
17 PAXG /TRYPAX Gold 125.023 -1,10%
18 SAND /TRYThe Sandbox 11,56 +0,70%
19 SUSHI /TRYSushiSwap 25,2170 -6,57%
20 YFI /TRYYearn.Finance 219.893,4 -1,93%
21 REP /TRYAugur 35,594 -4,96%
22 SNX /TRYSynthetix 28,0 -3,11%
23 MANA /TRYDecentraland 12,04 -4,60%
24 CRV /TRYCurve DAO Token 25,03 -1,73%
25 GALA /TRYGala 0,6410 -3,38%
26 GMT /TRYSTEPN 2,220 +3,26%
27 CELR /TRYCeler Network 0,400481 -0,89%
28 DYDX /TRYdYdX 25,36 -2,16%
29 HOT /TRYHolo 0,04082 -0,73%
30 OMG /TRYOMG Network 7,8764 -2,20%
31 COTI /TRYCOTI 2,891 -4,14%
32 IMX /TRYImmutable X 22,3 -0,45%
33 KIN /TRYKin 0,000085 -6,59%
34 CVC /TRYCivic 4,63656 +8,32%
35 FORTH /TRYAmpleforth Governance Token 105,4371 +1,42%
36 RARI /TRYRarible 46 -4,17%
37 IDEX /TRYIDEX 1,028325 -1,85%
38 RARE /TRYSuperRare 2,428 -0,45%
39 QNT /TRYQuant 2.898,34 -1,96%
40 FUN /TRYFUNToken 0,2216687 +2,34%
41 TRU /TRYTrueFi 1,508138 -7,78%
42 FXS /TRYFrax Share 94,2116 -2,65%
43 XRP /TRYXRP 85,388 -2,76%
44 DODO /TRYDODO 1,94244 +1,41%
46 UNI /TRYUniswap 204,4 -1,97%
47 DIA /TRYDIA 22,54930 -4,60%
48 CELO /TRYCelo 14,11284 +6,37%
49 RSR /TRYReserve Rights 0,3481600 -2,67%
50 SPELL /TRYSpell Token 0,02282 -5,43%
51 MKR /TRYMaker 58.986 -2,77%
52 GTC /TRYGitcoin 11,9995 -3,50%
53 YGG /TRYYield Guild Games 7,96600 -2,94%
54 CTSI /TRYCartesi 2,62472 +0,65%
55 SLP /TRYSmooth Love Potion 0,06650 -0,02%
56 STORJ /TRYStorj 11,94 -0,42%
57 DENT /TRYDent 0,03111 +0,91%
58 SOL /TRYSolana 5.686,4 -0,28%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,602 -0,56%
61 DOGE /TRYDogecoin 6,782 -1,99%
62 ETH /TRYEthereum 69.552 -0,83%
63 LTC /TRYLitecoin 3.303 +0,18%
64 DOT /TRYPolkadot 157,8 -5,51%
65 QUICK /TRYQuickSwap 0,951307 +2,04%
66 UMA /TRYUMA 46,25 -2,22%
67 ENS /TRYEthereum Name Service 704,8 -2,80%