UMA/TRY

UMA Al Sat

En İyi Alış
73,15 TRY
En İyi Satış
73,51 TRY
73,42
+1,61%
24s En Yüksek
74,16 TRY
24s En Düşük
71,04 TRY
Günlük Hacim
46025.84 UMA
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
74,36 194.06 14.430
74,34 58.35 4.338
74,32 89.03 6.617
74,28 194.29 14.432
74,24 70.44 5.229
74,20 189.99 14.097
74,12 194.45 14.413
74,04 133.46 9.881
74,01 174.72 12.931
74,00 123.25 9.121
73,98 129.01 9.544
73,94 148.60 10.987
73,90 135.95 10.047
73,86 140.12 10.349
73,84 98.86 7.300
73,82 49.37 3.644
73,79 73.05 5.390
73,78 40.32 2.975
73,74 170.91 12.603
73,70 167.49 12.344
73,66 14.98 1.103
73,64 182.85 13.465
73,62 172.92 12.730
73,61 42.32 3.115
73,58 23.90 1.759
73,56 114.10 8.393
73,55 109.70 8.068
73,54 14.21 1.045
73,53 185.06 13.607
73,52 34.56 2.541
73,51 161.31 11.858
73,42
73,15 38.40 2.809
73,13 31.64 2.314
73,10 135.86 9.931
73,09 57.65 4.214
73,05 108.72 7.942
73,01 53.06 3.874
72,97 82.22 6.000
72,94 180.27 13.149
72,93 154.59 11.274
72,89 49.30 3.593
72,86 97.95 7.137
72,85 182.17 13.271
72,82 138.94 10.118
72,81 162.98 11.867
72,78 7.78 566
72,77 132.14 9.616
72,74 103.59 7.535
72,73 55.20 4.015
72,70 37.46 2.723
72,69 44.42 3.229
72,65 98.33 7.144
72,61 168.33 12.222
72,58 66.76 4.845
72,57 90.97 6.602
72,54 69.92 5.072
72,53 16.51 1.197
72,50 99.14 7.188
72,49 157.73 11.434
72,46 116.70 8.456
72,45 52.09 3.774
72,40 166.16 12.030
72,36 5.01 363
72,18 2.29 165
72,16 107.43 7.752
71,91 65.27 4.694
71,72 123.95 8.890
71,71 41.71 2.991
Zaman Fiyat (TRY) Miktar
1' 48'' 73,42 6.82
7' 22'' 73,37 7.80
11' 48'' 73,43 7.80
14' 27'' 73,55 8.78
17' 1'' 73,40 5.85
19' 6'' 73,26 2.92
22' 3'' 73,23 8.78
24' 54'' 73,23 2.92
29' 38'' 73,18 2.92
32' 31'' 73,20 4.88
35' 7'' 73,41 6.82
37' 35'' 73,41 1.95
40' 28'' 73,49 2.92
42' 42'' 73,64 8.78
44' 45'' 73,60 8.78
47' 42'' 73,44 3.90
50' 4'' 73,56 4.88
52' 55'' 73,33 6.82
55' 19'' 73,32 5.85
57' 59'' 73,06 5.85
1s 0' 18'' 73,05 3.90
1s 2' 37'' 73,00 5.85
1s 5' 17'' 72,85 8.78
1s 5' 32'' 73,02 32.10
1s 5' 33'' 72,99 16.37
1s 5' 46'' 72,99 41.11
1s 7' 27'' 72,88 8.78
1s 10' 22'' 72,97 8.78
1s 12' 46'' 73,00 3.88
1s 12' 46'' 73,08 132.39
1s 13' 5'' 73,08 32.29
1s 13' 5'' 73,12 45.94
1s 13' 14'' 73,20 6.82
1s 13' 25'' 73,12 10.63
1s 13' 40'' 73,12 88.74
1s 13' 50'' 73,12 33.35
1s 13' 50'' 73,13 54.09
1s 14' 2'' 73,13 105.72
1s 14' 2'' 73,16 22.65
1s 14' 15'' 73,16 69.16
1s 14' 15'' 73,17 60.64
1s 14' 27'' 73,17 3.45
1s 14' 50'' 73,17 6.86
1s 15' 2'' 73,17 29.71
1s 15' 2'' 73,20 144.45
1s 15' 49'' 73,33 5.85
1s 18' 16'' 73,44 4.88
1s 20' 43'' 73,41 7.80
1s 22' 54'' 73,45 3.90
1s 25' 39'' 73,38 3.90
1s 28' 18'' 73,38 2.92
1s 31' 6'' 73,50 2.92
1s 33' 48'' 73,63 3.90
1s 39' 8'' 73,59 2.92
1s 41' 36'' 73,58 8.78
1s 43' 49'' 73,46 8.78
1s 46' 35'' 73,43 8.78
1s 49' 17'' 73,48 2.92
1s 51' 43'' 73,24 3.90
1s 53' 47'' 73,23 4.88
1s 56' 24'' 73,05 1.95
1s 58' 51'' 73,16 5.85
2s 1' 23'' 73,24 1.95
2s 4' 15'' 73,13 2.92
2s 7' 12'' 73,20 1.95
2s 9' 40'' 73,36 1.95
2s 12' 5'' 73,19 8.78
2s 14' 51'' 73,44 5.85
2s 17' 36'' 73,43 7.80
2s 20' 18'' 73,21 8.78
2s 22' 21'' 73,27 7.80
2s 24' 58'' 73,12 2.92
2s 27' 52'' 73,16 8.78
2s 30' 23'' 73,35 2.92
2s 33' 21'' 73,30 7.80
2s 35' 27'' 73,28 4.88
2s 37' 34'' 73,36 8.78
2s 40' 21'' 73,32 5.85
2s 42' 24'' 73,24 2.92
2s 45' 7'' 73,22 5.85
2s 47' 59'' 73,13 7.80
2s 50' 45'' 73,13 2.92
2s 52' 47'' 73,24 7.80
2s 54' 56'' 73,16 7.80
2s 57' 11'' 73,11 3.90
2s 59' 40'' 73,00 4.88
3s 4' 34'' 73,09 5.85
3s 12' 41'' 73,35 1.95
3s 15' 25'' 73,40 1.95
3s 16' 34'' 73,41 15.88
3s 16' 52'' 73,41 49.03
3s 17' 10'' 73,41 105.51
3s 17' 24'' 73,41 26.33
3s 17' 24'' 73,42 46.34
3s 17' 35'' 73,42 80.13
3s 23' 25'' 73,86 3.90
3s 24' 57'' 73,86 63.79
3s 25' 13'' 73,86 7.89
3s 25' 25'' 73,86 11.48
3s 25' 31'' 74,16 4.88
Limit Market
UMA Al
TRY
UMA
Alım satım yapabilmek için üye girişi yapmalısınız.
UMA Sat
TRY
UMA
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (UMA) Aktif Miktar (UMA) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (UMA) Aktif Miktar (UMA) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,949432 -3,91%
2 ZRX /TRY0x 9,37554 +1,61%
3 TRX /TRYTRON 5,2468 +0,85%
4 ANT /TRYAragon 199,3085 -1,73%
5 BAL /TRYBalancer 56,8766 +0,16%
6 BAND /TRYBand Protocol 35,17 +3,02%
7 BAT /TRYBasic Attention Token 5,44684 +1,73%
8 1INCH /TRY1inch Network 8,51 -0,35%
9 ENJ /TRYEnjin Coin 4,74 +3,49%
10 AAVE /TRYAave 4.320 -0,41%
11 COMP /TRYCompound 1.421 +0,21%
12 GNO /TRYGnosis 4.998,48 +2,06%
13 CQT /TRYCovalent 0,1509 +11,12%
14 KEEP /TRYKeep Network 3,34688 +3,00%
15 EOS /TRYEOS 16,43 +3,53%
16 LRC /TRYLoopring 4,054 +0,82%
17 KNC /TRYKyber Network 14,24 +1,93%
18 OXT /TRYOrchid 2,34816 +4,04%
19 GRT /TRYThe Graph 4,690 +2,76%
20 BNT /TRYBancor 15,52858 +2,73%
21 BTC /TRYBitcoin 1.880.126 +1,04%
22 DAI /TRYDai 34,15501 -0,35%
23 OCEAN /TRYOcean Protocol 16,438 +2,60%
24 PAXG /TRYPAX Gold 85.414 -0,28%
25 SAND /TRYThe Sandbox 8,40 +1,94%
26 SUSHI /TRYSushiSwap 19,6204 +1,73%
27 YFI /TRYYearn.Finance 168.401,2 +1,72%
28 AXS /TRYAxie Infinity Shard v2 149,0 +1,85%
29 BADGER /TRYBadger DAO 86,6222 +2,76%
30 REP /TRYAugur 22,171 -5,52%
31 SNX /TRYSynthetix 44,5 +2,30%
32 MANA /TRYDecentraland 8,84 +1,38%
33 CRV /TRYCurve DAO Token 9,42 +5,13%
34 GALA /TRYGala 0,6427 +1,87%
35 AUDIO /TRYAudius 4,251 +1,97%
36 APE /TRYApeCoin 25,27 +0,40%
37 GMT /TRYSTEPN 4,01 +4,97%
38 CELR /TRYCeler Network 0,369023 +3,00%
39 DYDX /TRYdYdX 30,26 +1,17%
40 HOT /TRYHolo 0,05344 +5,11%
41 OMG /TRYOMG Network 7,3796 +1,79%
42 COTI /TRYCOTI 2,821 +6,37%
43 IMX /TRYImmutable X 41,2 +1,48%
44 BICO /TRYBiconomy 7,20119 +1,29%
45 ACH /TRYAlchemy Pay 0,5982 +4,93%
46 KIN /TRYKin 0,000514 -2,47%
47 CVC /TRYCivic 3,52726 +14,58%
48 FORTH /TRYAmpleforth Governance Token 95,0273 +3,07%
49 RARI /TRYRarible 55 +5,77%
50 IDEX /TRYIDEX 1,474701 -0,32%
51 RARE /TRYSuperRare 5,144 +4,55%
52 QNT /TRYQuant 2.412,91 +15,14%
53 FUN /TRYFUNToken 0,1104397 +3,63%
54 MTL /TRYMetal 29,23 +2,71%
55 TRU /TRYTrueFi 2,831801 +3,91%
56 FXS /TRYFrax Share 62,4603 +3,75%
57 AMP /TRYAmp 0,12508 +1,61%
58 XRP /TRYXRP 18,112 +0,22%
59 DODO /TRYDODO 3,55042 +1,23%
61 UNI /TRYUniswap 217,9 -1,94%
62 DIA /TRYDIA 11,41017 +3,15%
63 AKRO /TRYAkropolis 0,1447624 +0,54%
64 OM /TRYMANTRA 30,456 +2,22%
65 CELO /TRYCelo 14,31173 +2,73%
66 STMX /TRYStormX 0,2047516 +0,51%
67 CLV /TRYCLV 1,329810 +1,83%
68 RSR /TRYReserve Rights 0,1803200 +9,43%
69 SPELL /TRYSpell Token 0,01772 +3,38%
70 FTM /TRYFantom 14,478 +8,65%
71 MKR /TRYMaker 52.694 -1,16%
72 GTC /TRYGitcoin 20,9867 +7,42%
73 YGG /TRYYield Guild Games 12,59200 +3,91%
74 CTSI /TRYCartesi 4,22035 +4,11%
75 KP3R /TRYKeep3rV1 1.444,758 +1,02%
76 SLP /TRYSmooth Love Potion 0,08160 +2,64%
77 STORJ /TRYStorj 11,59 +1,49%
78 DENT /TRYDent 0,02510 +3,25%
79 SOL /TRYSolana 4.431,2 +1,04%
80 SHIB /TRYShiba Inu 0,00044886 +1,54%
81 USDT /TRYTether 34,15 -0,47%
82 ADA /TRYCardano 11,85 +5,05%
83 AVAX /TRYAvalanche 794,8 +5,86%
84 CHZ /TRYChiliz 1,774 +2,37%
85 DOGE /TRYDogecoin 3,320 +1,10%
86 ETH /TRYEthereum 78.946 +0,89%
87 LTC /TRYLitecoin 2.070 -2,36%
88 DOT /TRYPolkadot 142,5 +0,99%
89 QUICK /TRYQuickSwap 1,409309 -0,54%
90 UMA /TRYUMA 73,42 +1,61%
91 ENS /TRYEthereum Name Service 559,7 +1,28%