UMA/TRY

UMA Al Sat

En İyi Alış
49,85 TRY
En İyi Satış
52,41 TRY
50,11
+2,54%
24s En Yüksek
51,64 TRY
24s En Düşük
46,22 TRY
Günlük Hacim
10525.92 UMA
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
55,27 184.88 10.218
55,20 368.10 20.319
55,03 197.29 10.857
55,00 258.22 14.202
54,64 162.97 8.905
54,49 200.99 10.952
54,41 69.14 3.762
54,40 74.06 4.029
54,30 354.23 19.235
54,25 97.29 5.278
54,14 99.62 5.393
53,60 211.85 11.355
53,46 85.86 4.590
53,45 141.56 7.566
53,40 13.21 705
53,27 25.99 1.384
53,00 269.52 14.285
52,74 89.54 4.722
52,60 230.26 12.112
52,41 194.46 10.192
50,11
49,85 174.34 8.691
49,84 287.11 14.310
49,73 123.50 6.142
49,00 111.21 5.449
48,96 166.53 8.153
48,95 73.76 3.611
48,93 58.12 2.844
48,73 79.43 3.871
48,67 26.88 1.308
48,50 233.48 11.324
48,45 88.51 4.288
48,06 19.78 951
48,00 1.80 86
47,50 279.58 13.280
47,38 6.86 325
47,33 160.23 7.584
47,06 188.00 8.847
47,00 128.09 6.020
46,70 143.34 6.694
46,02 120.63 5.551
46,00 41.97 1.931
45,00 165.01 7.425
44,00 120.85 5.317
Zaman Fiyat (TRY) Miktar
0' 35'' 50,11 8.78
3' 12'' 51,64 4.88
5' 54'' 50,02 7.80
10' 13'' 50,08 8.78
17' 14'' 50,14 7.80
19' 15'' 50,22 3.90
21' 38'' 50,04 4.88
24' 32'' 49,84 8.78
30' 9'' 50,40 2.92
32' 22'' 49,48 1.95
35' 12'' 50,38 5.85
37' 34'' 49,26 7.80
42' 55'' 48,76 5.85
47' 42'' 49,48 2.92
50' 28'' 49,70 5.85
53' 5'' 49,99 1.95
55' 16'' 49,47 5.85
58' 6'' 49,55 2.92
1s 0' 6'' 49,19 5.85
1s 4' 9'' 49,31 3.90
1s 9' 31'' 50,06 1.95
1s 12' 0'' 50,73 1.95
1s 14' 37'' 49,16 7.80
1s 16' 48'' 50,80 5.85
1s 19' 9'' 50,34 2.92
1s 21' 26'' 49,75 8.78
1s 24' 1'' 49,56 5.85
1s 26' 50'' 49,14 1.95
1s 29' 27'' 50,51 6.82
1s 32' 10'' 50,14 6.82
1s 35' 7'' 49,81 6.82
1s 37' 41'' 49,96 7.80
1s 39' 57'' 49,95 5.85
1s 41' 59'' 49,04 5.85
1s 44' 38'' 50,40 7.80
1s 47' 20'' 49,61 4.88
1s 50' 13'' 49,61 7.80
1s 52' 41'' 49,74 4.88
1s 54' 59'' 49,31 1.95
1s 57' 51'' 49,52 5.85
2s 0' 15'' 48,88 4.88
2s 3' 6'' 50,15 4.88
2s 5' 11'' 49,27 8.78
2s 8' 4'' 49,44 4.88
2s 10' 59'' 48,66 5.85
2s 13' 21'' 49,10 6.82
2s 18' 33'' 49,84 3.90
2s 21' 20'' 50,37 7.80
2s 24' 11'' 50,50 7.80
2s 28' 59'' 49,76 1.95
2s 34' 11'' 50,42 7.80
2s 36' 37'' 49,77 5.85
2s 39' 5'' 49,24 1.95
2s 41' 47'' 49,02 7.80
2s 44' 7'' 49,03 2.92
2s 46' 18'' 48,76 2.92
2s 51' 33'' 48,95 7.80
2s 55' 45'' 48,45 5.85
2s 58' 8'' 48,28 3.90
3s 0' 30'' 48,84 6.82
3s 2' 45'' 48,40 1.95
3s 5' 10'' 48,90 2.92
3s 10' 3'' 48,49 1.95
3s 14' 32'' 49,80 5.85
3s 17' 27'' 48,64 4.88
3s 19' 55'' 48,41 2.92
3s 22' 0'' 49,20 6.82
3s 24' 39'' 49,40 4.88
3s 27' 19'' 49,79 2.92
3s 29' 42'' 48,75 4.88
3s 31' 57'' 48,00 1.95
3s 34' 42'' 48,00 1.95
3s 37' 36'' 48,25 4.88
3s 40' 4'' 48,50 4.88
3s 42' 19'' 49,80 3.90
3s 44' 34'' 48,50 3.90
3s 48' 57'' 48,45 5.85
3s 51' 41'' 48,67 1.95
3s 53' 45'' 48,23 1.95
3s 55' 57'' 49,12 7.80
3s 58' 37'' 49,56 1.95
4s 0' 54'' 49,78 8.78
4s 3' 1'' 49,78 6.82
4s 5' 34'' 48,01 6.82
4s 7' 56'' 48,67 6.82
4s 13' 16'' 49,34 3.90
4s 15' 36'' 49,56 3.90
4s 18' 33'' 49,56 5.85
4s 20' 35'' 49,75 7.80
4s 23' 25'' 48,75 6.82
4s 26' 24'' 49,25 3.90
4s 31' 25'' 48,00 6.82
4s 33' 39'' 49,40 5.85
4s 35' 51'' 48,90 1.95
4s 37' 59'' 48,90 2.92
4s 40' 23'' 49,56 5.85
4s 43' 10'' 48,45 7.80
4s 45' 28'' 48,45 2.92
4s 48' 4'' 48,45 8.78
4s 50' 28'' 50,01 8.78
Limit Market
UMA Al
TRY
UMA
Alım satım yapabilmek için üye girişi yapmalısınız.
UMA Sat
TRY
UMA
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (UMA) Aktif Miktar (UMA) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (UMA) Aktif Miktar (UMA) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,17966 +3,13%
2 TRX /TRYTRON 8,8304 -1,91%
3 BAL /TRYBalancer 56,4394 +0,84%
4 BAT /TRYBasic Attention Token 5,76674 +3,77%
5 ENJ /TRYEnjin Coin 3,56 +4,09%
6 COMP /TRYCompound 1.609 +0,88%
7 GNO /TRYGnosis 4.881,82 +0,46%
8 CQT /TRYCovalent 0,1302 -3,77%
9 KEEP /TRYKeep Network 3,16482 +0,02%
10 EOS /TRYEOS 20,77 +2,42%
11 LRC /TRYLoopring 4,094 +0,79%
12 KNC /TRYKyber Network 14,12 +0,93%
13 OXT /TRYOrchid 2,75698 +1,75%
14 GRT /TRYThe Graph 3,604 +0,87%
15 BTC /TRYBitcoin 3.235.727 +1,16%
16 DAI /TRYDai 38,40124 +1,04%
17 OCEAN /TRYOcean Protocol 9,009 +0,40%
18 PAXG /TRYPAX Gold 118.005 +1,12%
19 SAND /TRYThe Sandbox 10,80 +2,27%
20 SUSHI /TRYSushiSwap 26,2825 +4,57%
21 YFI /TRYYearn.Finance 193.526,1 -1,78%
22 REP /TRYAugur 35,860 +13,95%
23 SNX /TRYSynthetix 33,0 +1,54%
24 MANA /TRYDecentraland 9,93 -1,10%
25 CRV /TRYCurve DAO Token 18,07 +9,45%
26 GALA /TRYGala 0,6670 +4,64%
27 GMT /TRYSTEPN 2,040 +6,81%
28 CELR /TRYCeler Network 0,397648 +3,28%
29 DYDX /TRYdYdX 25,46 +1,27%
30 HOT /TRYHolo 0,04313 +4,25%
31 OMG /TRYOMG Network 8,3413 -1,69%
32 COTI /TRYCOTI 2,827 +4,16%
33 IMX /TRYImmutable X 21,4 +2,39%
34 KIN /TRYKin 0,000247 -1,20%
35 CVC /TRYCivic 3,75257 +3,28%
36 FORTH /TRYAmpleforth Governance Token 113,8010 +3,50%
37 RARI /TRYRarible 58 -3,33%
38 IDEX /TRYIDEX 1,140767 +1,72%
39 RARE /TRYSuperRare 2,927 +0,83%
40 QNT /TRYQuant 2.917,87 +1,10%
41 FUN /TRYFUNToken 0,0831628 -2,43%
42 TRU /TRYTrueFi 1,456607 +2,69%
43 FXS /TRYFrax Share 81,5217 +1,81%
44 XRP /TRYXRP 91,216 -0,84%
45 DODO /TRYDODO 2,89375 +2,82%
47 UNI /TRYUniswap 256,4 -2,95%
48 DIA /TRYDIA 15,79451 +0,65%
49 OM /TRYMANTRA 242,830 -1,61%
50 CELO /TRYCelo 14,24969 +3,38%
51 RSR /TRYReserve Rights 0,2418200 +11,21%
52 SPELL /TRYSpell Token 0,02586 +4,82%
53 MKR /TRYMaker 48.099 +1,11%
54 GTC /TRYGitcoin 14,2436 +5,79%
55 YGG /TRYYield Guild Games 7,90400 +4,55%
56 CTSI /TRYCartesi 2,88474 +2,06%
57 SLP /TRYSmooth Love Potion 0,06596 -2,45%
58 STORJ /TRYStorj 10,98 -1,17%
59 DENT /TRYDent 0,03040 +3,02%
60 SOL /TRYSolana 4.898,6 +2,06%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 CHZ /TRYChiliz 1,776 +4,84%
63 DOGE /TRYDogecoin 6,494 +0,73%
64 ETH /TRYEthereum 75.837 +0,57%
65 LTC /TRYLitecoin 3.482 -0,80%
66 DOT /TRYPolkadot 168,3 -2,09%
67 QUICK /TRYQuickSwap 1,029917 -0,64%
68 UMA /TRYUMA 50,11 +2,54%
69 ENS /TRYEthereum Name Service 649,0 +3,48%