DAI/TRY

Dai Al Sat

En İyi Alış
38,06655 TRY
En İyi Satış
38,85816 TRY
38,14571
-1,35%
24s En Yüksek
38,84973 TRY
24s En Düşük
38,11284 TRY
Günlük Hacim
183178.000 DAI
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
39,43752 790.926 31.192
39,39405 529.566 20.862
39,33904 1948.436 76.650
39,31711 1965.211 77.266
39,28826 885.544 34.791
39,28787 785.754 30.871
39,28287 1989.097 78.137
39,27095 2301.792 90.394
39,23709 298.395 11.708
39,21478 618.709 24.263
39,20093 2463.517 96.572
39,18747 2416.166 94.683
39,16746 2552.177 99.962
39,16246 984.621 38.560
39,14092 1423.056 55.700
39,08283 1874.397 73.257
39,06898 806.888 31.524
39,05051 1104.477 43.130
39,03089 1194.069 46.606
38,99704 1342.456 52.352
38,94587 1138.329 44.333
38,90125 146.610 5.703
38,88932 208.855 8.122
38,87432 931.755 36.221
38,87009 614.656 23.892
38,85816 387.483 15.057
38,14571
38,06655 1600.272 60.917
38,06155 415.050 15.797
38,06001 1188.437 45.232
38,03463 1179.812 44.874
38,02617 1443.911 54.906
37,99848 312.472 11.873
37,99040 462.553 17.573
37,95232 1574.485 59.755
37,94348 835.459 31.700
37,94194 38.743 1.470
37,94079 1301.634 49.385
37,94002 914.916 34.712
37,93309 946.367 35.899
37,92156 745.688 28.278
37,91463 411.005 15.583
37,91386 3169.588 120.171
37,90233 3677.112 139.371
37,89463 416.215 15.772
37,88310 1438.741 54.504
37,84464 1484.747 56.190
Zaman Fiyat (TRY) Miktar
0' 40'' 38,14571 6.700
1' 54'' 38,69984 40.200
2' 48'' 38,46236 46.900
3' 39'' 38,77900 33.500
4' 45'' 38,54152 26.800
5' 58'' 38,46236 26.800
6' 54'' 38,69984 53.600
8' 5'' 38,54152 46.900
9' 1'' 38,14571 53.600
9' 59'' 38,14605 40.200
11' 15'' 38,38342 26.800
12' 29'' 38,62106 26.800
13' 26'' 38,46274 13.400
14' 40'' 38,70023 20.100
15' 43'' 38,14748 40.200
16' 54'' 38,22679 60.300
18' 7'' 38,38512 6.700
19' 4'' 38,62260 46.900
20' 6'' 38,30596 20.100
21' 5'' 38,46428 33.500
22' 4'' 38,78093 20.100
23' 3'' 38,54344 33.500
24' 11'' 38,22679 6.700
25' 2'' 38,70177 60.300
26' 0'' 38,22679 60.300
26' 59'' 38,70177 60.300
28' 8'' 38,38107 53.600
29' 3'' 38,69308 33.500
30' 16'' 38,53619 20.100
31' 24'' 38,30084 40.200
32' 40'' 38,14395 40.200
33' 41'' 38,29599 6.700
34' 34'' 38,29599 53.600
35' 45'' 38,53342 53.600
36' 45'' 38,61345 26.800
37' 53'' 38,14240 26.800
38' 55'' 38,62753 40.200
40' 1'' 38,46582 33.500
40' 59'' 38,38497 26.800
41' 59'' 38,14240 46.900
43' 3'' 38,22326 13.400
44' 6'' 38,62753 6.700
45' 19'' 38,14240 13.400
46' 9'' 38,38497 26.800
47' 21'' 38,62753 6.700
48' 20'' 38,78924 6.700
49' 21'' 38,71115 46.900
50' 25'' 38,15487 20.100
51' 25'' 38,70799 46.900
52' 34'' 38,31204 53.600
53' 46'' 38,53604 6.700
54' 38'' 38,53604 6.700
55' 50'' 38,13248 6.700
56' 41'' 38,53665 26.800
57' 50'' 38,21332 26.800
58' 40'' 38,53665 53.600
59' 38'' 38,37498 53.600
1s 0' 41'' 38,53665 53.600
1s 1' 51'' 38,37498 33.500
1s 2' 55'' 38,77915 26.800
1s 3' 52'' 38,45178 33.500
1s 4' 47'' 38,69294 60.300
1s 5' 57'' 38,69294 20.100
1s 7' 10'' 38,69294 33.500
1s 8' 20'' 38,13653 60.300
1s 9' 29'' 38,29550 6.700
1s 10' 40'' 38,61345 53.600
1s 11' 50'' 38,21601 20.100
1s 12' 53'' 38,21601 13.400
1s 13' 57'' 38,13653 20.100
1s 15' 10'' 38,45448 20.100
1s 16' 17'' 38,37499 26.800
1s 17' 17'' 38,29415 13.400
1s 18' 34'' 38,69831 46.900
1s 19' 37'' 38,46158 6.700
1s 20' 28'' 38,54126 13.400
1s 21' 29'' 38,46158 20.100
1s 22' 42'' 38,70062 26.800
1s 23' 31'' 38,70062 40.200
1s 24' 38'' 38,78030 6.700
1s 25' 39'' 38,14287 53.600
1s 26' 33'' 38,54126 13.400
1s 27' 26'' 38,38191 46.900
1s 28' 26'' 38,78030 13.400
1s 29' 18'' 38,70062 40.200
1s 30' 19'' 38,69831 20.100
1s 31' 19'' 38,69831 6.700
1s 32' 17'' 38,21332 46.900
1s 33' 10'' 38,77915 46.900
1s 34' 14'' 38,37406 46.900
1s 35' 6'' 38,29308 46.900
1s 35' 58'' 38,13111 33.500
1s 37' 5'' 38,14287 6.700
1s 37' 55'' 38,38191 13.400
1s 39' 27'' 38,14287 33.500
1s 40' 32'' 38,54035 6.700
1s 41' 30'' 38,69940 40.200
1s 42' 46'' 38,61987 20.100
1s 43' 36'' 38,38129 40.200
1s 44' 27'' 38,61987 20.100
Limit Market
DAI Al
TRY
DAI
Alım satım yapabilmek için üye girişi yapmalısınız.
DAI Sat
TRY
DAI
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DAI) Aktif Miktar (DAI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DAI) Aktif Miktar (DAI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 11,07985 +5,07%
2 TRX /TRYTRON 9,3320 -1,41%
3 BAT /TRYBasic Attention Token 5,69723 -4,30%
4 ENJ /TRYEnjin Coin 3,24 -1,82%
5 COMP /TRYCompound 1.576 -4,08%
6 GNO /TRYGnosis 4.383,71 -1,70%
7 CQT /TRYCovalent 0,1275 -0,16%
8 KEEP /TRYKeep Network 3,27556 -2,29%
9 EOS /TRYEOS 25,86 -3,94%
10 LRC /TRYLoopring 3,968 -1,61%
11 KNC /TRYKyber Network 14,52 +3,42%
12 OXT /TRYOrchid 2,85356 +1,11%
13 GRT /TRYThe Graph 3,803 -3,03%
14 BTC /TRYBitcoin 3.648.001 -0,39%
15 DAI /TRYDai 38,14571 -1,35%
16 OCEAN /TRYOcean Protocol 11,738 -4,11%
17 PAXG /TRYPAX Gold 126.632 +0,17%
18 SAND /TRYThe Sandbox 11,46 -2,63%
19 SUSHI /TRYSushiSwap 25,7428 -4,48%
20 YFI /TRYYearn.Finance 218.810,6 -1,60%
21 REP /TRYAugur 34,959 -6,33%
22 SNX /TRYSynthetix 28,3 +0,35%
23 MANA /TRYDecentraland 12,12 -1,78%
24 CRV /TRYCurve DAO Token 25,52 +1,43%
25 GALA /TRYGala 0,6616 -0,69%
26 GMT /TRYSTEPN 2,210 +2,79%
27 CELR /TRYCeler Network 0,403068 +1,86%
28 DYDX /TRYdYdX 24,26 -4,56%
29 HOT /TRYHolo 0,04052 -0,15%
30 OMG /TRYOMG Network 7,9757 -3,00%
31 COTI /TRYCOTI 2,807 -7,85%
32 IMX /TRYImmutable X 21,9 -0,45%
33 KIN /TRYKin 0,000088 -3,30%
34 CVC /TRYCivic 4,60977 +4,26%
35 FORTH /TRYAmpleforth Governance Token 107,6820 +1,54%
36 RARI /TRYRarible 47 -2,08%
37 IDEX /TRYIDEX 1,029430 -0,20%
38 RARE /TRYSuperRare 2,442 -0,25%
39 QNT /TRYQuant 2.860,04 -3,57%
40 FUN /TRYFUNToken 0,2190025 -0,64%
41 TRU /TRYTrueFi 1,497713 -7,63%
42 FXS /TRYFrax Share 96,2653 -1,86%
43 XRP /TRYXRP 85,477 -3,15%
44 DODO /TRYDODO 1,97230 +3,67%
46 UNI /TRYUniswap 202,9 -5,72%
47 DIA /TRYDIA 22,52747 -5,74%
48 CELO /TRYCelo 14,01325 +5,09%
49 RSR /TRYReserve Rights 0,3451800 -3,70%
50 SPELL /TRYSpell Token 0,02303 -4,56%
51 MKR /TRYMaker 57.669 -1,75%
52 GTC /TRYGitcoin 12,2707 +2,50%
53 YGG /TRYYield Guild Games 8,04600 +1,34%
54 CTSI /TRYCartesi 2,68143 +0,62%
55 SLP /TRYSmooth Love Potion 0,06596 -1,52%
56 STORJ /TRYStorj 12,02 +0,25%
57 DENT /TRYDent 0,03176 +1,34%
58 SOL /TRYSolana 5.573,6 -3,77%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,588 -2,28%
61 DOGE /TRYDogecoin 6,676 -3,71%
62 ETH /TRYEthereum 69.674 -1,34%
63 LTC /TRYLitecoin 3.319 +0,67%
64 DOT /TRYPolkadot 159,4 -1,06%
65 QUICK /TRYQuickSwap 0,956269 +3,58%
66 UMA /TRYUMA 46,89 +1,41%
67 ENS /TRYEthereum Name Service 683,8 -5,70%