DAI/TRY

Dai Al Sat

En İyi Alış
37,75206 TRY
En İyi Satış
38,56353 TRY
37,91405
-0,65%
24s En Yüksek
38,61748 TRY
24s En Düşük
37,61098 TRY
Günlük Hacim
183419.200 DAI
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
38,78263 219.652 8.519
38,77805 554.344 21.496
38,76507 1266.580 49.099
38,75667 1211.258 46.944
38,75400 964.381 37.374
38,74560 1671.399 64.759
38,72690 1941.943 75.205
38,72499 33.056 1.280
38,69293 1797.229 69.540
38,67766 651.618 25.203
38,64331 1196.114 46.222
38,64216 993.676 38.398
38,64025 862.066 33.310
38,63262 51.514 1.990
38,60132 1750.898 67.587
38,59712 924.801 35.695
38,59407 2137.438 82.492
38,59140 1291.691 49.848
38,58987 1676.250 64.686
38,58605 3626.635 139.938
38,56697 1043.361 40.239
38,56353 859.630 33.150
37,91405
37,75206 1785.106 67.391
37,75168 535.997 20.235
37,74024 3364.123 126.963
37,73260 44.171 1.667
37,72497 454.108 17.131
37,72116 775.355 29.247
37,71734 811.715 30.616
37,71352 1878.852 70.858
37,70208 1718.255 64.782
37,69444 1585.506 59.765
37,68300 159.606 6.014
37,67956 1406.908 53.012
37,67536 1231.481 46.396
37,66392 616.331 23.213
37,65895 1549.333 58.346
37,65628 1630.546 61.400
37,64484 786.679 29.614
37,63720 414.835 15.613
37,62576 301.984 11.362
37,61812 1018.522 38.315
37,60668 1564.427 58.833
37,60324 1620.573 60.939
37,59904 690.857 25.976
37,59408 279.074 10.492
37,58760 935.033 35.146
37,57844 1601.547 60.184
37,57767 176.199 6.621
Zaman Fiyat (TRY) Miktar
0' 50'' 37,91405 6.700
1' 40'' 38,40124 46.900
2' 54'' 38,07665 60.300
3' 51'' 38,15780 40.200
4' 59'' 38,48238 46.900
6' 13'' 38,15780 53.600
7' 21'' 38,15760 46.900
8' 36'' 37,91428 60.300
9' 38'' 38,06940 40.200
10' 34'' 38,31628 40.200
11' 39'' 38,15664 26.800
12' 50'' 38,24400 60.300
13' 51'' 37,83244 6.700
14' 45'' 38,22430 60.300
15' 37'' 38,06625 60.300
16' 29'' 38,38236 13.400
17' 42'' 38,38236 20.100
18' 49'' 37,90819 40.200
19' 59'' 37,90819 13.400
20' 56'' 37,98722 40.200
21' 58'' 38,14528 6.700
23' 6'' 37,90819 6.700
24' 20'' 38,49094 13.400
25' 26'' 38,49094 33.500
26' 30'' 38,46139 6.700
27' 24'' 38,46139 13.400
28' 25'' 38,30333 20.100
29' 35'' 38,46139 46.900
30' 48'' 37,91475 53.600
31' 44'' 37,91475 46.900
33' 14'' 38,24400 13.400
34' 11'' 38,07938 33.500
34' 59'' 38,49094 33.500
36' 14'' 38,23369 33.500
37' 31'' 38,47548 6.700
38' 37'' 38,47548 53.600
39' 53'' 38,31429 6.700
40' 53'' 37,83072 20.100
41' 57'' 38,47548 60.300
43' 6'' 37,91132 20.100
44' 11'' 38,39488 20.100
45' 15'' 38,07251 46.900
46' 23'' 37,99191 6.700
47' 17'' 38,15310 26.800
48' 14'' 37,99191 26.800
49' 20'' 37,91132 13.400
50' 11'' 37,91132 33.500
51' 23'' 37,83072 6.700
52' 14'' 37,83072 40.200
53' 23'' 38,31772 53.600
54' 15'' 38,07938 26.800
55' 6'' 38,47662 53.600
56' 9'' 38,15882 53.600
57' 6'' 38,07938 46.900
58' 13'' 38,31429 20.100
59' 13'' 37,91132 13.400
1s 0' 22'' 37,91132 20.100
1s 1' 24'' 37,82870 20.100
1s 2' 26'' 37,98586 20.100
1s 3' 32'' 37,97201 60.300
1s 4' 43'' 38,13312 20.100
1s 5' 54'' 38,13312 33.500
1s 6' 46'' 38,05256 53.600
1s 7' 48'' 38,21367 40.200
1s 9' 6'' 37,81090 60.300
1s 10' 18'' 37,81090 33.500
1s 11' 22'' 38,29765 53.600
1s 12' 23'' 38,05943 40.200
1s 13' 26'' 38,37706 46.900
1s 14' 20'' 37,90061 60.300
1s 15' 34'' 38,37706 6.700
1s 16' 42'' 38,21824 6.700
1s 17' 53'' 37,98002 46.900
1s 18' 59'' 37,82120 60.300
1s 20' 14'' 38,21218 26.800
1s 21' 15'' 38,28762 53.600
1s 22' 0'' 37,97006 20.100
1s 22' 56'' 38,04945 46.900
1s 23' 48'' 38,04945 26.800
1s 24' 57'' 38,20823 53.600
1s 26' 11'' 38,44716 53.600
1s 27' 8'' 38,21128 6.700
1s 27' 48'' 38,13266 60.300
1s 28' 56'' 38,28990 20.100
1s 29' 52'' 37,97540 6.700
1s 31' 3'' 38,28990 60.300
1s 32' 3'' 38,13266 13.400
1s 32' 55'' 38,13266 53.600
1s 34' 2'' 37,89678 20.100
1s 35' 11'' 38,30219 33.500
1s 36' 17'' 37,98067 13.400
1s 37' 29'' 38,30219 13.400
1s 38' 25'' 38,30287 40.200
1s 39' 20'' 37,90210 26.800
1s 40' 28'' 37,98528 46.900
1s 41' 17'' 38,14761 26.800
1s 42' 18'' 38,06568 33.500
1s 43' 17'' 38,38957 60.300
1s 44' 19'' 38,14666 46.900
1s 45' 10'' 37,90374 33.500
Limit Market
DAI Al
TRY
DAI
Alım satım yapabilmek için üye girişi yapmalısınız.
DAI Sat
TRY
DAI
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DAI) Aktif Miktar (DAI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DAI) Aktif Miktar (DAI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,17966 +3,13%
2 TRX /TRYTRON 8,7927 -2,35%
3 BAL /TRYBalancer 56,1975 +0,37%
4 BAT /TRYBasic Attention Token 5,76674 +3,77%
5 ENJ /TRYEnjin Coin 3,56 +4,09%
6 COMP /TRYCompound 1.609 +0,88%
7 GNO /TRYGnosis 4.881,82 +0,46%
8 CQT /TRYCovalent 0,1302 -3,77%
9 KEEP /TRYKeep Network 3,16482 +0,02%
10 EOS /TRYEOS 20,77 +2,42%
11 LRC /TRYLoopring 4,094 +0,79%
12 KNC /TRYKyber Network 14,12 +0,93%
13 OXT /TRYOrchid 2,75698 +1,75%
14 GRT /TRYThe Graph 3,569 +1,54%
15 BTC /TRYBitcoin 3.216.430 -0,64%
16 DAI /TRYDai 37,91405 -0,65%
17 OCEAN /TRYOcean Protocol 8,849 +1,55%
18 PAXG /TRYPAX Gold 118.005 +1,12%
19 SAND /TRYThe Sandbox 10,80 -1,01%
20 SUSHI /TRYSushiSwap 26,2825 +4,57%
21 YFI /TRYYearn.Finance 193.526,1 -1,78%
22 REP /TRYAugur 35,860 +13,95%
23 SNX /TRYSynthetix 33,0 +1,54%
24 MANA /TRYDecentraland 10,24 +0,69%
25 CRV /TRYCurve DAO Token 18,07 +9,45%
26 GALA /TRYGala 0,6670 +4,64%
27 GMT /TRYSTEPN 2,050 +7,33%
28 CELR /TRYCeler Network 0,397648 +3,28%
29 DYDX /TRYdYdX 25,46 +1,27%
30 HOT /TRYHolo 0,04313 +2,35%
31 OMG /TRYOMG Network 8,5351 +1,77%
32 COTI /TRYCOTI 2,827 +4,16%
33 IMX /TRYImmutable X 21,4 +2,39%
34 KIN /TRYKin 0,000247 -1,20%
35 CVC /TRYCivic 3,75257 +3,28%
36 FORTH /TRYAmpleforth Governance Token 113,8010 +3,50%
37 RARI /TRYRarible 58 -3,33%
38 IDEX /TRYIDEX 1,111737 -0,87%
39 RARE /TRYSuperRare 2,927 +0,83%
40 QNT /TRYQuant 2.985,04 +0,47%
41 FUN /TRYFUNToken 0,0850384 -0,23%
42 TRU /TRYTrueFi 1,456607 +2,69%
43 FXS /TRYFrax Share 82,2665 +2,74%
44 XRP /TRYXRP 90,642 -1,42%
45 DODO /TRYDODO 2,89375 +2,82%
47 UNI /TRYUniswap 260,0 -0,57%
48 DIA /TRYDIA 16,11681 +1,96%
49 OM /TRYMANTRA 242,830 -1,61%
50 CELO /TRYCelo 14,24969 +3,38%
51 RSR /TRYReserve Rights 0,2418200 +11,21%
52 SPELL /TRYSpell Token 0,02586 +4,82%
53 MKR /TRYMaker 48.099 +1,11%
54 GTC /TRYGitcoin 14,1130 +3,32%
55 YGG /TRYYield Guild Games 7,90400 +4,55%
56 CTSI /TRYCartesi 2,88474 +2,06%
57 SLP /TRYSmooth Love Potion 0,06628 -0,88%
58 STORJ /TRYStorj 10,98 -1,17%
59 DENT /TRYDent 0,03040 +3,02%
60 SOL /TRYSolana 5.034,8 +3,63%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 CHZ /TRYChiliz 1,784 +5,75%
63 DOGE /TRYDogecoin 6,450 +1,30%
64 ETH /TRYEthereum 76.573 +2,34%
65 LTC /TRYLitecoin 3.528 -1,51%
66 DOT /TRYPolkadot 173,4 +0,87%
67 QUICK /TRYQuickSwap 1,051675 +2,05%
68 UMA /TRYUMA 50,11 +2,54%
69 ENS /TRYEthereum Name Service 658,4 +4,97%