DAI/TRY

Dai Al Sat

En İyi Alış
34,99424 TRY
En İyi Satış
35,13648 TRY
35,00846
-0,22%
24s En Yüksek
35,46456 TRY
24s En Düşük
34,96426 TRY
Günlük Hacim
189985.200 DAI
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
35,44588 1132.555 40.144
35,44273 427.459 15.150
35,43080 1896.127 67.181
35,38870 726.781 25.720
35,35818 1450.499 51.287
35,35152 1977.736 69.916
35,27048 2104.274 74.219
35,26242 2662.657 93.892
35,22699 3508.978 123.611
35,20032 2246.501 79.078
35,19647 1602.884 56.416
35,19015 1395.471 49.107
35,18910 1796.333 63.211
35,18875 62.888 2.213
35,18840 1069.642 37.639
35,18805 1253.245 44.099
35,18208 83.768 2.947
35,18173 865.614 30.454
35,18138 1539.599 54.165
35,18103 1664.257 58.550
35,16524 1118.379 39.328
35,15472 1675.057 58.886
35,13648 2247.589 78.972
35,00846
34,99424 3442.416 120.465
34,96934 3173.879 110.988
34,95882 2056.155 71.881
34,95707 1081.536 37.807
34,95567 2636.174 92.149
34,93427 1776.920 62.075
34,93392 570.725 19.938
34,93357 571.253 19.956
34,93322 15.618 546
34,93217 868.748 30.347
34,92586 970.744 33.904
34,92481 1493.841 52.172
34,92445 2441.510 85.268
34,92410 1963.796 68.584
34,92375 3053.239 106.631
34,92340 2100.940 73.372
34,92200 1699.170 59.338
34,91709 1919.371 67.019
34,91674 1594.978 55.691
34,91639 1894.280 66.141
34,90482 1936.404 67.590
34,90341 548.626 19.149
34,90306 869.579 30.351
34,90271 456.486 15.933
34,90236 932.413 32.543
34,90096 1056.581 36.876
34,90061 942.405 32.891
34,88728 825.938 28.815
34,86624 194.857 6.794
Zaman Fiyat (TRY) Miktar
0' 8'' 35,00846 53.600
1' 0'' 35,07958 6.700
2' 15'' 35,09381 6.700
3' 29'' 35,04390 13.400
4' 29'' 35,03267 13.400
5' 28'' 35,06113 6.700
6' 40'' 35,11228 60.300
7' 50'' 35,13170 60.300
8' 41'' 35,04486 33.500
9' 51'' 35,05526 6.700
10' 49'' 35,08947 53.600
12' 1'' 35,07207 46.900
12' 55'' 35,07207 20.100
14' 4'' 35,07207 46.900
15' 4'' 35,07536 13.400
16' 15'' 35,08358 33.500
17' 26'' 35,04390 13.400
18' 24'' 35,10803 53.600
19' 14'' 35,12325 46.900
20' 6'' 35,03067 53.600
21' 2'' 35,12325 6.700
22' 2'' 35,08958 46.900
23' 15'' 35,04385 53.600
24' 29'' 35,13509 6.700
25' 28'' 35,08207 26.800
26' 38'' 35,08446 6.700
27' 33'' 35,07406 33.500
28' 37'' 35,12226 26.800
29' 46'' 35,11003 46.900
30' 55'' 35,11003 20.100
32' 0'' 35,10381 53.600
33' 11'' 35,08937 46.900
34' 1'' 35,10079 60.300
35' 3'' 35,07795 40.200
36' 3'' 35,09939 20.100
37' 9'' 35,11282 40.200
38' 19'' 35,12625 53.600
39' 21'' 35,08596 13.400
40' 29'' 35,05911 13.400
41' 31'' 35,11282 13.400
42' 28'' 35,15310 46.900
43' 30'' 35,10689 53.600
44' 42'' 35,08207 33.500
45' 55'' 35,09448 20.100
47' 2'' 35,13170 46.900
47' 53'' 35,14410 13.400
48' 44'' 35,10281 6.700
49' 38'' 35,03569 26.800
50' 38'' 35,07597 26.800
51' 41'' 35,12966 26.800
52' 37'' 35,07597 46.900
53' 27'' 35,06254 6.700
54' 19'' 35,10681 13.400
55' 21'' 35,04468 40.200
56' 22'' 35,15310 33.500
57' 18'' 35,06953 40.200
58' 24'' 35,13166 53.600
59' 24'' 35,10681 60.300
1s 0' 25'' 35,14309 26.800
1s 1' 35'' 35,07597 60.300
1s 2' 42'' 35,10281 20.100
1s 3' 46'' 35,12966 53.600
1s 4' 38'' 35,12966 13.400
1s 5' 49'' 35,12966 53.600
1s 6' 47'' 35,06967 6.700
1s 7' 39'' 35,13170 13.400
1s 8' 52'' 35,08207 60.300
1s 9' 53'' 35,11784 53.600
1s 11' 3'' 35,07214 6.700
1s 12' 6'' 35,12505 33.500
1s 13' 19'' 35,12206 6.700
1s 14' 15'' 35,11182 40.200
1s 15' 28'' 35,08937 26.800
1s 16' 19'' 35,08937 46.900
1s 17' 13'' 35,10360 6.700
1s 18' 27'' 35,07514 60.300
1s 19' 22'' 35,08937 13.400
1s 20' 12'' 35,13506 40.200
1s 21' 16'' 35,06890 26.800
1s 22' 18'' 35,15631 60.300
1s 23' 32'' 35,12784 20.100
1s 24' 23'' 35,08514 33.500
1s 25' 15'' 35,09937 40.200
1s 26' 9'' 35,15427 60.300
1s 27' 8'' 35,15603 60.300
1s 28' 11'' 35,08416 53.600
1s 29' 16'' 35,06978 53.600
1s 30' 20'' 35,08252 20.100
1s 31' 17'' 35,14968 40.200
1s 32' 31'' 35,06909 40.200
1s 33' 37'' 35,06909 13.400
1s 34' 41'' 35,12282 33.500
1s 35' 51'' 35,06909 26.800
1s 36' 47'' 35,08252 6.700
1s 37' 51'' 35,09595 6.700
1s 38' 54'' 35,10535 26.800
1s 39' 47'' 35,16297 40.200
1s 40' 53'' 35,10868 13.400
1s 41' 48'' 35,06797 33.500
1s 42' 51'' 35,09511 53.600
Limit Market
DAI Al
TRY
DAI
Alım satım yapabilmek için üye girişi yapmalısınız.
DAI Sat
TRY
DAI
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DAI) Aktif Miktar (DAI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DAI) Aktif Miktar (DAI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,405354 -1,99%
2 ZRX /TRY0x 19,45718 -8,19%
3 TRX /TRYTRON 9,4592 +2,58%
4 BAL /TRYBalancer 109,3131 -5,14%
5 BAT /TRYBasic Attention Token 9,28653 -3,55%
6 1INCH /TRY1inch Network 15,07 -8,61%
7 ENJ /TRYEnjin Coin 9,66 -3,98%
8 AAVE /TRYAave 9.485 +3,76%
9 COMP /TRYCompound 3.334 -2,06%
10 GNO /TRYGnosis 9.044,36 -3,32%
11 CQT /TRYCovalent 0,2304 -3,68%
12 KEEP /TRYKeep Network 4,92469 -8,59%
13 EOS /TRYEOS 36,44 -1,49%
14 LRC /TRYLoopring 8,497 -1,70%
15 KNC /TRYKyber Network 22,29 -5,35%
16 OXT /TRYOrchid 3,90678 -0,68%
17 GRT /TRYThe Graph 9,156 -1,82%
18 BNT /TRYBancor 27,76547 -3,09%
19 BTC /TRYBitcoin 3.383.666 -1,20%
20 DAI /TRYDai 35,00846 -0,22%
21 OCEAN /TRYOcean Protocol 25,589 -3,06%
22 PAXG /TRYPAX Gold 94.033 +1,01%
23 SAND /TRYThe Sandbox 24,50 -4,93%
24 SUSHI /TRYSushiSwap 70,8967 -2,02%
25 YFI /TRYYearn.Finance 379.878,2 +4,54%
26 AXS /TRYAxie Infinity Shard v2 258,4 -2,89%
27 BADGER /TRYBadger DAO 123,8148 -6,29%
28 REP /TRYAugur 37,947 +2,06%
29 SNX /TRYSynthetix 94,3 -2,68%
30 MANA /TRYDecentraland 20,80 -0,95%
31 CRV /TRYCurve DAO Token 37,21 -0,77%
32 GALA /TRYGala 1,5944 -4,36%
33 AUDIO /TRYAudius 6,235 -6,76%
34 APE /TRYApeCoin 50,09 -4,10%
35 GMT /TRYSTEPN 6,56 -4,93%
36 CELR /TRYCeler Network 0,833738 -0,28%
37 DYDX /TRYdYdX 67,98 -8,65%
38 HOT /TRYHolo 0,10496 -1,25%
39 OMG /TRYOMG Network 15,9096 -1,79%
40 COTI /TRYCOTI 5,081 -2,04%
41 IMX /TRYImmutable X 60,7 +0,17%
42 BICO /TRYBiconomy 12,25556 -5,84%
43 ACH /TRYAlchemy Pay 1,0004 -2,04%
44 KIN /TRYKin 0,000536 +5,30%
45 CVC /TRYCivic 5,16210 -4,55%
46 FORTH /TRYAmpleforth Governance Token 158,6138 +1,97%
47 RARI /TRYRarible 96 +2,13%
48 IDEX /TRYIDEX 2,374319 -11,88%
49 RARE /TRYSuperRare 4,924 -1,22%
50 QNT /TRYQuant 4.800,29 +0,90%
51 FUN /TRYFUNToken 0,1635840 -4,79%
52 MTL /TRYMetal 45,28 -7,25%
53 TRU /TRYTrueFi 3,979033 -4,92%
54 FXS /TRYFrax Share 125,2108 -2,62%
55 AMP /TRYAmp 0,33070 -7,06%
56 XRP /TRYXRP 81,552 +5,05%
57 DODO /TRYDODO 5,85293 -6,35%
59 UNI /TRYUniswap 534,0 -6,32%
60 DIA /TRYDIA 27,92293 -0,48%
61 AKRO /TRYAkropolis 0,1566456 -4,71%
62 OM /TRYMANTRA 141,636 +13,97%
63 CELO /TRYCelo 29,20191 -0,05%
64 STMX /TRYStormX 0,2436312 -4,24%
65 CLV /TRYCLV 2,939353 +8,91%
66 RSR /TRYReserve Rights 0,4759000 -4,07%
67 SPELL /TRYSpell Token 0,03197 -5,97%
68 FTM /TRYFantom 40,202 +1,73%
69 MKR /TRYMaker 62.146 -7,52%
70 GTC /TRYGitcoin 34,8375 -3,52%
71 YGG /TRYYield Guild Games 22,67000 -4,96%
72 CTSI /TRYCartesi 6,58835 -2,93%
73 SLP /TRYSmooth Love Potion 0,16200 -0,94%
74 STORJ /TRYStorj 19,24 -3,75%
75 DENT /TRYDent 0,05235 -3,00%
76 SOL /TRYSolana 7.491,4 -2,03%
77 SHIB /TRYShiba Inu 0,00095170 -0,35%
78 USDT /TRYTether 35,10 -0,06%
79 AVAX /TRYAvalanche 1.559,0 -1,52%
80 CHZ /TRYChiliz 3,548 -3,85%
81 DOGE /TRYDogecoin 13,800 -4,95%
82 ETH /TRYEthereum 127.120 -2,94%
83 LTC /TRYLitecoin 3.838 -0,72%
84 DOT /TRYPolkadot 292,5 -2,69%
85 QUICK /TRYQuickSwap 1,798937 -4,44%
86 UMA /TRYUMA 112,84 -3,70%
87 ENS /TRYEthereum Name Service 1.222,3 -0,32%