DAI/TRY

Dai Al Sat

En İyi Alış
34,08170 TRY
En İyi Satış
34,22832 TRY
34,19900
-0,18%
24s En Yüksek
34,35542 TRY
24s En Düşük
34,06023 TRY
Günlük Hacim
189904.800 DAI
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
34,63312 1689.341 58.507
34,63277 976.037 33.803
34,63141 1093.338 37.864
34,53576 1871.298 64.627
34,52927 1347.758 46.537
34,52346 2348.436 81.076
34,50365 2892.168 99.790
34,46744 1707.903 58.867
34,45788 1429.937 49.273
34,43806 2576.796 88.740
34,41722 1683.841 57.953
34,41552 353.091 12.152
34,37794 1842.978 63.358
34,36496 639.218 21.967
34,35266 242.875 8.343
34,33148 65.641 2.254
34,32978 39.172 1.345
34,29698 1207.394 41.410
34,29527 2616.385 89.730
34,28434 681.547 23.366
34,28263 2263.461 77.597
34,26282 1138.054 38.993
34,26111 1861.188 63.766
34,22866 1587.587 54.341
34,22832 129.179 4.422
34,19900
34,08170 1281.631 43.680
34,07691 1078.279 36.744
34,05642 1685.818 57.413
34,04891 88.817 3.024
34,04755 1952.032 66.462
34,03389 2742.184 93.327
34,03252 824.471 28.059
34,01476 1640.210 55.791
34,01340 1555.910 52.922
33,98983 1452.859 49.382
33,98642 1494.743 50.801
33,98608 1322.214 44.937
33,98095 1473.662 50.076
33,97959 2023.971 68.774
33,94441 892.855 30.307
33,93007 76.487 2.595
33,91129 2080.405 70.549
33,90753 1761.663 59.734
33,89592 3255.208 110.338
33,89455 1000.608 33.915
33,89421 1597.647 54.151
33,88158 257.274 8.717
33,85050 1718.497 58.172
33,84982 1299.575 43.990
33,84948 1045.965 35.405
33,84811 1657.609 56.107
33,84777 1604.668 54.314
Zaman Fiyat (TRY) Miktar
0' 56'' 34,19900 40.200
2' 4'' 34,18433 40.200
2' 58'' 34,09636 60.300
3' 58'' 34,21366 26.800
5' 11'' 34,09636 40.200
6' 23'' 34,14035 46.900
7' 31'' 34,21366 26.800
8' 21'' 34,21366 26.800
9' 11'' 34,09636 60.300
10' 6'' 34,12569 6.700
10' 56'' 34,15501 33.500
12' 1'' 34,16967 60.300
13' 3'' 34,12569 26.800
14' 14'' 34,16967 33.500
15' 4'' 34,18433 60.300
16' 4'' 34,16967 46.900
16' 55'' 34,19900 6.700
17' 51'' 34,15501 53.600
18' 49'' 34,11102 40.200
20' 0'' 34,16967 13.400
21' 21'' 34,18433 60.300
22' 22'' 34,16967 40.200
23' 17'' 34,15501 40.200
24' 19'' 34,14035 53.600
25' 10'' 34,16967 40.200
26' 23'' 34,09636 46.900
27' 34'' 34,12569 46.900
28' 41'' 34,21366 13.400
29' 39'' 34,19032 53.600
30' 42'' 34,15232 53.600
31' 44'' 34,20299 6.700
32' 53'' 34,11433 60.300
33' 50'' 34,11633 60.300
35' 4'' 34,13100 33.500
36' 4'' 34,18968 6.700
36' 56'' 34,13100 13.400
37' 48'' 34,23369 33.500
38' 45'' 34,11633 40.200
39' 54'' 34,11633 40.200
40' 57'' 34,18968 26.800
42' 2'' 34,23369 13.400
43' 12'' 34,21902 26.800
44' 5'' 34,13100 6.700
44' 58'' 34,23369 60.300
46' 6'' 34,18968 46.900
47' 21'' 34,16034 53.600
48' 30'' 34,14567 46.900
49' 33'' 34,23369 26.800
50' 46'' 34,23369 60.300
51' 56'' 34,18968 13.400
53' 7'' 34,16034 53.600
54' 4'' 34,23369 26.800
55' 11'' 34,16034 26.800
56' 9'' 34,17501 26.800
57' 0'' 34,13100 26.800
58' 6'' 34,16034 20.100
59' 19'' 34,18968 53.600
1s 0' 28'' 34,20435 60.300
1s 1' 35'' 34,18968 6.700
1s 2' 31'' 34,21902 20.100
1s 3' 46'' 34,23369 20.100
1s 4' 48'' 34,20435 40.200
1s 5' 50'' 34,14567 33.500
1s 7' 4'' 34,14567 40.200
1s 8' 13'' 34,13100 53.600
1s 9' 13'' 34,17501 46.900
1s 10' 22'' 34,14567 33.500
1s 11' 29'' 34,16034 13.400
1s 12' 41'' 34,17501 26.800
1s 13' 33'' 34,21902 33.500
1s 14' 36'' 34,14567 46.900
1s 15' 46'' 34,18968 26.800
1s 16' 45'' 34,11633 13.400
1s 17' 45'' 34,16034 26.800
1s 18' 41'' 34,18968 33.500
1s 19' 33'' 34,14930 40.200
1s 20' 43'' 34,12100 60.300
1s 21' 47'' 34,19722 13.400
1s 23' 3'' 34,22279 40.200
1s 24' 0'' 34,19722 46.900
1s 25' 12'' 34,14809 20.100
1s 26' 13'' 34,20324 26.800
1s 27' 28'' 34,20324 60.300
1s 28' 25'' 34,14809 33.500
1s 29' 24'' 34,16188 26.800
1s 30' 16'' 34,21702 13.400
1s 31' 8'' 34,21702 40.200
1s 32' 3'' 34,20324 40.200
1s 33' 14'' 34,22903 46.900
1s 34' 22'' 34,12631 53.600
1s 35' 22'' 34,19968 6.700
1s 36' 29'' 34,18501 53.600
1s 37' 37'' 34,14099 13.400
1s 38' 28'' 34,21436 60.300
1s 39' 32'' 34,15566 60.300
1s 40' 31'' 34,18501 40.200
1s 41' 25'' 34,18501 33.500
1s 42' 16'' 34,21436 26.800
1s 43' 27'' 34,12631 40.200
1s 44' 31'' 34,15566 20.100
Limit Market
DAI Al
TRY
DAI
Alım satım yapabilmek için üye girişi yapmalısınız.
DAI Sat
TRY
DAI
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DAI) Aktif Miktar (DAI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DAI) Aktif Miktar (DAI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,949432 -3,91%
2 ZRX /TRY0x 9,38580 +1,76%
3 TRX /TRYTRON 5,2522 +0,82%
4 ANT /TRYAragon 199,3085 -1,73%
5 BAL /TRYBalancer 56,8016 +0,37%
6 BAND /TRYBand Protocol 35,17 +3,02%
7 BAT /TRYBasic Attention Token 5,43153 +1,44%
8 1INCH /TRY1inch Network 8,56 +0,12%
9 ENJ /TRYEnjin Coin 4,71 +3,06%
10 AAVE /TRYAave 4.312 -0,81%
11 COMP /TRYCompound 1.418 +0,07%
12 GNO /TRYGnosis 4.985,80 +1,54%
13 CQT /TRYCovalent 0,1509 +11,12%
14 KEEP /TRYKeep Network 3,34688 +3,00%
15 EOS /TRYEOS 16,45 +3,65%
16 LRC /TRYLoopring 4,057 +0,82%
17 KNC /TRYKyber Network 14,25 +1,71%
18 OXT /TRYOrchid 2,34816 +4,04%
19 GRT /TRYThe Graph 4,686 +2,65%
20 BNT /TRYBancor 15,52072 +2,55%
21 BTC /TRYBitcoin 1.882.991 +1,21%
22 DAI /TRYDai 34,19900 -0,18%
23 OCEAN /TRYOcean Protocol 16,482 +2,88%
24 PAXG /TRYPAX Gold 85.414 -0,28%
25 SAND /TRYThe Sandbox 8,43 +1,81%
26 SUSHI /TRYSushiSwap 19,5554 +1,41%
27 YFI /TRYYearn.Finance 168.401,2 +1,72%
28 AXS /TRYAxie Infinity Shard v2 148,5 +1,43%
29 BADGER /TRYBadger DAO 86,6222 +2,76%
30 REP /TRYAugur 23,016 +2,23%
31 SNX /TRYSynthetix 44,5 +1,83%
32 MANA /TRYDecentraland 8,84 +1,03%
33 CRV /TRYCurve DAO Token 9,45 +5,47%
34 GALA /TRYGala 0,6435 +2,16%
35 AUDIO /TRYAudius 4,251 +1,97%
36 APE /TRYApeCoin 25,28 +0,40%
37 GMT /TRYSTEPN 4,02 +4,96%
38 CELR /TRYCeler Network 0,369023 +3,00%
39 DYDX /TRYdYdX 30,26 +1,17%
40 HOT /TRYHolo 0,05353 +5,29%
41 OMG /TRYOMG Network 7,4397 +2,62%
42 COTI /TRYCOTI 2,821 +6,37%
43 IMX /TRYImmutable X 41,3 +1,47%
44 BICO /TRYBiconomy 7,20269 +1,10%
45 ACH /TRYAlchemy Pay 0,5982 +4,93%
46 KIN /TRYKin 0,000514 -2,47%
47 CVC /TRYCivic 3,52432 +14,63%
48 FORTH /TRYAmpleforth Governance Token 95,0273 +3,07%
49 RARI /TRYRarible 55 +5,77%
50 IDEX /TRYIDEX 1,474701 -0,32%
51 RARE /TRYSuperRare 5,144 +4,24%
52 QNT /TRYQuant 2.424,72 +15,53%
53 FUN /TRYFUNToken 0,1104670 +3,56%
54 MTL /TRYMetal 29,08 +2,36%
55 TRU /TRYTrueFi 2,837164 +4,11%
56 FXS /TRYFrax Share 62,6986 +4,14%
57 AMP /TRYAmp 0,12508 +1,61%
58 XRP /TRYXRP 18,100 +0,22%
59 DODO /TRYDODO 3,55042 +1,23%
61 UNI /TRYUniswap 218,4 -1,75%
62 DIA /TRYDIA 11,39756 +3,16%
63 AKRO /TRYAkropolis 0,1441513 +0,20%
64 OM /TRYMANTRA 30,382 +2,10%
65 CELO /TRYCelo 14,30858 +2,97%
66 STMX /TRYStormX 0,2047516 +0,51%
67 CLV /TRYCLV 1,331362 +1,81%
68 RSR /TRYReserve Rights 0,1801800 +9,55%
69 SPELL /TRYSpell Token 0,01772 +3,38%
70 FTM /TRYFantom 14,471 +8,56%
71 MKR /TRYMaker 52.632 -1,42%
72 GTC /TRYGitcoin 20,9975 +7,45%
73 YGG /TRYYield Guild Games 12,59200 +3,91%
74 CTSI /TRYCartesi 4,21485 +4,33%
75 KP3R /TRYKeep3rV1 1.448,803 +1,31%
76 SLP /TRYSmooth Love Potion 0,08176 +2,84%
77 STORJ /TRYStorj 11,60 +1,75%
78 DENT /TRYDent 0,02510 +3,25%
79 SOL /TRYSolana 4.436,7 +1,07%
80 SHIB /TRYShiba Inu 0,00044854 +1,43%
81 USDT /TRYTether 34,14 -0,52%
82 ADA /TRYCardano 11,82 +4,69%
83 AVAX /TRYAvalanche 796,5 +6,09%
84 CHZ /TRYChiliz 1,777 +2,72%
85 DOGE /TRYDogecoin 3,320 +1,22%
86 ETH /TRYEthereum 78.997 +1,04%
87 LTC /TRYLitecoin 2.068 -2,22%
88 DOT /TRYPolkadot 142,4 +1,28%
89 QUICK /TRYQuickSwap 1,412992 -0,09%
90 UMA /TRYUMA 73,42 +1,61%
91 ENS /TRYEthereum Name Service 560,7 +1,47%