FORTH/TRY

Ampleforth Governance Token Al Sat

En İyi Alış
108,6699 TRY
En İyi Satış
113,4328 TRY
109,7024
+0,06%
24s En Yüksek
120,4747 TRY
24s En Düşük
105,7335 TRY
Günlük Hacim
3072.000 FORTH
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
116,6933 34.324 4.005
116,6551 43.267 5.047
116,3880 6.076 707
116,0064 25.387 2.945
115,7774 6.108 707
115,6854 37.224 4.306
115,6248 44.716 5.170
115,3036 49.548 5.713
115,1127 26.050 2.999
115,0524 36.601 4.211
114,9218 14.000 1.609
114,7309 38.216 4.385
114,5400 15.252 1.747
114,4800 11.038 1.264
114,3873 4.256 487
114,2129 4.840 553
114,1964 26.507 3.027
113,9673 22.051 2.513
113,9291 29.395 3.349
113,8694 32.290 3.677
113,8528 1.340 153
113,8146 22.602 2.572
113,7764 21.683 2.467
113,7000 6.361 723
113,6237 1.138 129
113,5473 25.754 2.924
113,4328 10.303 1.169
109,7024
108,6699 48.838 5.307
108,5554 29.891 3.245
108,5173 42.395 4.601
108,4028 14.159 1.535
108,3264 18.483 2.002
108,2119 49.609 5.368
108,0211 21.049 2.274
107,9829 37.508 4.050
107,9645 38.609 4.168
107,9263 48.230 5.205
107,7157 42.630 4.592
107,6593 15.138 1.630
107,6394 22.250 2.395
107,5830 27.764 2.987
107,5630 6.841 736
107,5067 6.095 655
107,3722 13.197 1.417
107,1813 17.294 1.854
107,1252 3.991 428
107,0286 47.837 5.120
106,9905 31.188 3.337
106,9726 49.176 5.260
106,9344 10.270 1.098
106,8760 49.113 5.249
106,8378 42.591 4.550
106,8200 25.727 2.748
106,7996 37.976 4.056
106,7818 9.195 982
106,7437 18.161 1.939
106,7233 22.013 2.349
106,4385 39.365 4.190
106,2859 16.042 1.705
106,0951 39.311 4.171
Zaman Fiyat (TRY) Miktar
6' 16'' 109,7024 1.500
13' 46'' 112,5510 1.800
16' 33'' 112,8896 1.500
19' 12'' 109,1635 2.400
21' 55'' 109,1901 2.100
24' 46'' 111,5697 2.700
27' 15'' 110,5492 1.200
29' 39'' 112,7227 1.200
32' 39'' 109,8749 2.700
35' 8'' 111,8816 2.400
38' 6'' 109,2378 1.800
42' 54'' 108,9784 1.800
45' 34'' 111,0800 1.800
48' 13'' 111,5103 2.400
51' 7'' 112,1859 1.200
54' 4'' 110,1907 1.500
59' 20'' 111,9875 2.400
1s 4' 24'' 109,5593 1.800
1s 6' 51'' 110,8116 1.500
1s 9' 21'' 109,1473 1.200
1s 14' 24'' 111,3456 2.100
1s 19' 24'' 111,2620 2.100
1s 21' 29'' 111,0981 2.100
1s 29' 4'' 109,3808 1.800
1s 32' 4'' 109,3618 1.200
1s 34' 33'' 109,9664 2.100
1s 37' 22'' 112,7342 1.200
1s 39' 44'' 110,5568 1.800
1s 42' 0'' 111,9236 1.500
1s 44' 43'' 111,7137 1.800
1s 49' 23'' 110,0991 1.200
1s 52' 10'' 109,9847 2.400
1s 54' 43'' 112,2763 2.700
1s 57' 13'' 110,1110 2.100
1s 59' 54'' 111,4924 2.700
2s 2' 18'' 112,3973 2.700
2s 4' 46'' 109,2273 1.200
2s 15' 36'' 112,4220 2.700
2s 17' 47'' 113,5967 2.100
2s 20' 17'' 112,8877 1.200
2s 22' 54'' 113,3601 2.400
2s 27' 56'' 111,8348 2.100
2s 30' 54'' 113,8623 2.100
2s 33' 18'' 111,0960 2.700
2s 35' 55'' 113,1845 2.400
2s 38' 24'' 113,9127 2.100
2s 41' 6'' 113,5900 1.500
2s 43' 36'' 113,7037 2.100
2s 45' 36'' 111,6396 1.200
2s 48' 12'' 110,8960 2.700
2s 50' 23'' 110,4495 1.500
2s 52' 23'' 111,3713 1.200
2s 54' 25'' 111,2797 1.200
2s 59' 18'' 110,7005 1.200
3s 1' 39'' 111,3179 2.100
3s 4' 35'' 113,8048 1.200
3s 8' 42'' 113,2436 2.100
3s 13' 41'' 109,9666 1.500
3s 19' 5'' 109,9666 1.500
3s 21' 18'' 110,4426 1.500
3s 24' 11'' 111,2773 2.700
3s 29' 29'' 112,9650 1.200
3s 31' 49'' 114,0011 2.400
3s 34' 4'' 112,0404 1.800
3s 41' 14'' 113,8333 2.100
3s 50' 47'' 113,6776 2.100
3s 58' 6'' 112,7333 2.700
4s 3' 42'' 111,1795 1.200
4s 10' 55'' 111,9750 2.400
4s 13' 35'' 112,4928 1.500
4s 24' 10'' 112,4614 2.700
4s 26' 25'' 110,0178 1.200
4s 29' 11'' 111,2100 2.100
4s 31' 29'' 113,8186 1.200
4s 34' 26'' 111,7686 1.200
4s 36' 40'' 113,6347 2.100
4s 39' 15'' 114,2863 2.100
4s 42' 8'' 112,1060 2.400
4s 47' 32'' 113,0917 2.100
4s 49' 51'' 111,1798 1.500
4s 51' 51'' 111,7703 1.800
4s 56' 39'' 111,8813 2.400
4s 59' 4'' 113,1642 2.400
5s 3' 54'' 114,7867 2.400
5s 6' 2'' 111,7325 2.100
5s 9' 0'' 110,4946 2.100
5s 11' 25'' 112,7804 1.500
5s 15' 47'' 114,6755 2.100
5s 18' 34'' 115,7794 1.500
5s 24' 20'' 114,2775 1.200
5s 29' 10'' 112,3406 1.800
5s 33' 23'' 113,3879 2.400
5s 42' 4'' 117,5366 1.500
5s 44' 54'' 118,1255 1.500
5s 47' 21'' 116,4852 1.800
5s 54' 43'' 118,1666 1.800
5s 57' 27'' 119,0025 2.700
5s 59' 51'' 120,4747 2.400
6s 2' 1'' 116,7804 1.200
6s 7' 30'' 115,3810 1.800
Limit Market
FORTH Al
TRY
FORTH
Alım satım yapabilmek için üye girişi yapmalısınız.
FORTH Sat
TRY
FORTH
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (FORTH) Aktif Miktar (FORTH) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (FORTH) Aktif Miktar (FORTH) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,26605 +4,01%
2 TRX /TRYTRON 8,8344 -1,19%
3 BAL /TRYBalancer 57,6468 +2,69%
4 BAT /TRYBasic Attention Token 5,78751 +2,51%
5 ENJ /TRYEnjin Coin 3,51 +5,41%
6 COMP /TRYCompound 1.600 +0,76%
7 GNO /TRYGnosis 4.867,57 +3,33%
8 CQT /TRYCovalent 0,1301 -2,77%
9 KEEP /TRYKeep Network 3,01799 -6,77%
10 EOS /TRYEOS 21,50 +5,60%
11 LRC /TRYLoopring 4,120 +2,97%
12 KNC /TRYKyber Network 13,95 +1,01%
13 OXT /TRYOrchid 2,72436 +2,00%
14 GRT /TRYThe Graph 3,622 +5,38%
15 BTC /TRYBitcoin 3.223.171 +0,24%
16 DAI /TRYDai 37,97201 +0,25%
17 OCEAN /TRYOcean Protocol 8,989 +1,14%
18 PAXG /TRYPAX Gold 115.623 -0,21%
19 SAND /TRYThe Sandbox 10,95 +4,29%
20 SUSHI /TRYSushiSwap 25,9614 +2,93%
21 YFI /TRYYearn.Finance 196.740,0 +0,80%
22 REP /TRYAugur 34,309 +4,77%
23 SNX /TRYSynthetix 33,1 +3,44%
24 MANA /TRYDecentraland 10,15 +4,21%
25 CRV /TRYCurve DAO Token 17,70 +7,21%
26 GALA /TRYGala 0,6545 +5,70%
27 GMT /TRYSTEPN 1,990 +4,74%
28 CELR /TRYCeler Network 0,405038 +5,52%
29 DYDX /TRYdYdX 25,28 +1,16%
30 HOT /TRYHolo 0,04192 +1,95%
31 OMG /TRYOMG Network 8,3196 -1,12%
32 COTI /TRYCOTI 2,803 +8,14%
33 IMX /TRYImmutable X 21,8 +8,46%
34 KIN /TRYKin 0,000256 +1,59%
35 CVC /TRYCivic 3,77926 +4,70%
36 FORTH /TRYAmpleforth Governance Token 109,7024 +0,06%
37 RARI /TRYRarible 58 -6,45%
38 IDEX /TRYIDEX 1,125911 +4,92%
39 RARE /TRYSuperRare 2,877 -5,39%
40 QNT /TRYQuant 2.993,12 +3,71%
41 FUN /TRYFUNToken 0,0818896 -5,55%
42 TRU /TRYTrueFi 1,487745 +3,70%
43 FXS /TRYFrax Share 81,5364 +1,15%
44 XRP /TRYXRP 91,290 +0,65%
45 DODO /TRYDODO 2,86079 +1,37%
47 UNI /TRYUniswap 255,2 -3,26%
48 DIA /TRYDIA 16,30803 +5,25%
49 OM /TRYMANTRA 242,060 -0,60%
50 CELO /TRYCelo 14,20017 +3,35%
51 RSR /TRYReserve Rights 0,2428200 +13,42%
52 SPELL /TRYSpell Token 0,02552 +4,16%
53 MKR /TRYMaker 46.909 +3,67%
54 GTC /TRYGitcoin 14,3321 +5,60%
55 YGG /TRYYield Guild Games 7,85200 +4,41%
56 CTSI /TRYCartesi 2,79685 -0,61%
57 SLP /TRYSmooth Love Potion 0,06692 +2,67%
58 STORJ /TRYStorj 10,98 +4,57%
59 DENT /TRYDent 0,02995 +2,64%
60 SOL /TRYSolana 5.044,8 +4,82%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 CHZ /TRYChiliz 1,760 +5,71%
63 DOGE /TRYDogecoin 6,458 +1,52%
64 ETH /TRYEthereum 76.017 +1,34%
65 LTC /TRYLitecoin 3.430 -1,83%
66 DOT /TRYPolkadot 168,0 -0,71%
67 QUICK /TRYQuickSwap 1,049129 +2,17%
68 UMA /TRYUMA 49,31 +4,74%
69 ENS /TRYEthereum Name Service 647,6 +1,33%