FORTH/TRY

Ampleforth Governance Token Al Sat

En İyi Alış
103,4189 TRY
En İyi Satış
107,7545 TRY
106,9105
+1,78%
24s En Yüksek
108,7610 TRY
24s En Düşük
101,3454 TRY
Günlük Hacim
3117.600 FORTH
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
108,7162 17.715 1.926
108,6008 40.277 4.374
108,5239 79.684 8.648
108,4854 38.340 4.159
108,4469 44.915 4.871
108,4085 15.049 1.631
108,3700 14.597 1.582
108,3315 37.366 4.048
108,2930 51.443 5.571
108,2546 67.850 7.345
108,2161 85.226 9.223
108,1776 41.052 4.441
108,1007 13.955 1.509
108,0622 61.999 6.700
108,0238 52.818 5.706
107,9853 20.752 2.241
107,9468 11.222 1.211
107,9084 4.021 434
107,8699 27.922 3.012
107,7929 33.709 3.634
107,7545 11.852 1.277
106,9105
103,4189 38.204 3.951
103,3804 26.910 2.782
103,3035 35.269 3.643
103,1881 10.084 1.041
103,0728 73.811 7.608
102,9574 41.286 4.251
102,8805 42.409 4.363
102,8420 45.806 4.711
102,8035 56.596 5.818
102,7651 35.885 3.688
102,6882 39.720 4.079
102,6497 62.686 6.435
102,5728 18.182 1.865
102,5343 83.937 8.606
102,4574 22.091 2.263
102,3420 55.609 5.691
102,3036 59.346 6.071
102,1113 75.674 7.727
101,9574 9.557 974
101,9190 38.194 3.893
Zaman Fiyat (TRY) Miktar
0' 52'' 106,9105 1.200
3' 32'' 107,4363 1.200
6' 5'' 104,4552 2.400
11' 37'' 105,5977 2.400
13' 45'' 104,7308 2.400
16' 29'' 104,2051 1.500
18' 57'' 106,1415 2.700
21' 25'' 104,2424 2.700
26' 21'' 104,6643 1.500
34' 15'' 106,7904 2.700
40' 59'' 107,4007 1.800
45' 42'' 104,6270 2.400
48' 19'' 104,7616 1.800
53' 59'' 105,8542 2.400
56' 47'' 106,3377 1.200
1s 1' 31'' 103,8062 2.400
1s 3' 32'' 105,6466 2.700
1s 5' 53'' 105,3285 2.100
1s 10' 57'' 106,8518 2.700
1s 13' 32'' 106,8415 2.700
1s 16' 21'' 106,9559 2.700
1s 18' 37'' 107,8610 2.400
1s 21' 25'' 105,6674 1.800
1s 24' 23'' 107,8995 1.800
1s 26' 51'' 105,9212 1.200
1s 37' 16'' 107,9468 1.500
1s 39' 30'' 107,9468 1.200
1s 42' 29'' 104,8814 2.700
1s 44' 38'' 106,0170 1.200
1s 47' 0'' 107,9353 2.100
1s 49' 26'' 104,7560 2.100
1s 52' 7'' 106,1333 1.500
1s 54' 21'' 108,3814 1.500
1s 56' 41'' 107,2541 1.500
1s 59' 39'' 108,4441 2.100
2s 1' 39'' 107,6386 1.500
2s 4' 14'' 106,4304 2.400
2s 8' 58'' 106,3333 2.400
2s 11' 25'' 105,4663 1.200
2s 13' 32'' 108,1133 2.400
2s 16' 4'' 107,8979 2.100
2s 21' 38'' 106,4906 2.100
2s 24' 35'' 108,2826 1.200
2s 29' 5'' 104,4371 1.500
2s 33' 34'' 106,4329 2.400
2s 36' 1'' 108,2595 1.800
2s 38' 8'' 106,4522 2.700
2s 40' 28'' 108,2942 2.400
2s 45' 16'' 106,8203 2.100
2s 47' 24'' 107,7106 2.400
2s 53' 21'' 107,7545 1.800
2s 58' 56'' 104,5140 2.400
3s 0' 59'' 104,9280 1.200
3s 3' 51'' 104,1835 2.400
3s 8' 50'' 104,9780 1.800
3s 11' 17'' 104,4788 1.800
3s 16' 54'' 105,2232 1.500
3s 19' 41'' 106,5592 2.100
3s 24' 49'' 106,0985 1.200
3s 32' 36'' 105,5838 1.500
3s 35' 24'' 104,3326 1.800
3s 37' 24'' 107,4114 2.700
3s 39' 46'' 106,5361 2.400
3s 44' 54'' 104,7856 2.400
3s 47' 21'' 105,6801 2.400
3s 50' 16'' 104,0219 1.500
3s 57' 40'' 107,1181 2.400
3s 59' 49'' 107,9397 1.800
4s 2' 12'' 107,4250 1.500
4s 9' 7'' 105,4199 2.700
4s 11' 21'' 105,8038 2.400
4s 14' 2'' 106,6292 2.700
4s 16' 53'' 107,3711 2.100
4s 19' 48'' 105,6816 2.400
4s 25' 3'' 107,5636 1.500
4s 32' 31'' 106,9372 1.800
4s 39' 46'' 105,1670 2.700
4s 44' 50'' 104,7089 1.200
4s 46' 58'' 106,5134 1.800
4s 49' 51'' 104,5250 1.800
4s 55' 35'' 104,5173 2.100
4s 58' 2'' 105,8983 2.400
5s 3' 0'' 105,6905 2.700
5s 5' 43'' 105,0643 1.500
5s 17' 16'' 106,6185 2.700
5s 27' 29'' 104,2765 2.700
5s 30' 21'' 104,7180 2.100
5s 32' 59'' 105,5238 2.100
5s 35' 50'' 104,6794 2.100
5s 38' 32'' 105,6008 1.200
5s 46' 0'' 106,6454 1.500
5s 48' 58'' 103,7207 2.400
5s 51' 1'' 106,3624 2.400
5s 53' 30'' 106,8414 1.800
5s 55' 47'' 104,7431 1.800
6s 8' 51'' 104,8390 2.100
6s 11' 46'' 104,4050 2.400
6s 13' 54'' 105,9447 2.400
6s 16' 42'' 105,3492 1.500
6s 21' 2'' 103,8978 2.700
Limit Market
FORTH Al
TRY
FORTH
Alım satım yapabilmek için üye girişi yapmalısınız.
FORTH Sat
TRY
FORTH
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (FORTH) Aktif Miktar (FORTH) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (FORTH) Aktif Miktar (FORTH) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,72792 +0,89%
2 TRX /TRYTRON 9,4065 -1,55%
3 BAT /TRYBasic Attention Token 5,75054 -2,63%
4 ENJ /TRYEnjin Coin 3,25 -1,81%
5 COMP /TRYCompound 1.582 -6,39%
6 GNO /TRYGnosis 4.359,97 -2,33%
7 CQT /TRYCovalent 0,1253 +0,32%
8 KEEP /TRYKeep Network 3,29511 -0,42%
9 EOS /TRYEOS 26,10 -3,69%
10 LRC /TRYLoopring 3,845 -5,34%
11 KNC /TRYKyber Network 13,99 -2,17%
12 OXT /TRYOrchid 2,80634 -2,38%
13 GRT /TRYThe Graph 3,666 -7,40%
14 BTC /TRYBitcoin 3.650.641 +0,55%
15 DAI /TRYDai 38,22326 -0,46%
16 OCEAN /TRYOcean Protocol 11,930 -3,53%
17 PAXG /TRYPAX Gold 125.670 -2,13%
18 SAND /TRYThe Sandbox 11,50 +0,09%
19 SUSHI /TRYSushiSwap 25,2107 -5,48%
20 YFI /TRYYearn.Finance 216.692,8 -4,01%
21 REP /TRYAugur 35,638 -5,49%
22 SNX /TRYSynthetix 27,4 -2,84%
23 MANA /TRYDecentraland 11,97 -6,26%
24 CRV /TRYCurve DAO Token 25,70 -0,23%
25 GALA /TRYGala 0,6566 -1,82%
26 GMT /TRYSTEPN 2,140 0,00%
27 CELR /TRYCeler Network 0,400309 +0,02%
28 DYDX /TRYdYdX 24,60 -4,61%
29 HOT /TRYHolo 0,04086 -1,87%
30 OMG /TRYOMG Network 7,9264 -3,78%
31 COTI /TRYCOTI 2,872 -3,95%
32 IMX /TRYImmutable X 22,1 -0,90%
33 KIN /TRYKin 0,000087 -9,38%
34 CVC /TRYCivic 4,45725 +1,52%
35 FORTH /TRYAmpleforth Governance Token 106,9105 +1,78%
36 RARI /TRYRarible 48 0,00%
37 IDEX /TRYIDEX 1,030021 -0,63%
38 RARE /TRYSuperRare 2,484 +1,43%
39 QNT /TRYQuant 2.885,58 -1,42%
40 FUN /TRYFUNToken 0,2159119 -1,77%
41 TRU /TRYTrueFi 1,507024 -8,65%
42 FXS /TRYFrax Share 95,0140 -3,09%
43 XRP /TRYXRP 85,087 -2,68%
44 DODO /TRYDODO 1,85421 -4,07%
46 UNI /TRYUniswap 202,9 -1,93%
47 DIA /TRYDIA 22,02492 -7,78%
48 CELO /TRYCelo 14,23703 +4,36%
49 RSR /TRYReserve Rights 0,3455000 -6,56%
50 SPELL /TRYSpell Token 0,02314 -3,18%
51 MKR /TRYMaker 58.763 -1,58%
52 GTC /TRYGitcoin 12,3254 +2,38%
53 YGG /TRYYield Guild Games 7,84000 -2,83%
54 CTSI /TRYCartesi 2,59126 -2,43%
55 SLP /TRYSmooth Love Potion 0,06696 -1,46%
56 STORJ /TRYStorj 11,79 -3,99%
57 DENT /TRYDent 0,03059 -3,56%
58 SOL /TRYSolana 5.716,8 +1,66%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,556 -5,12%
61 DOGE /TRYDogecoin 6,668 -2,77%
62 ETH /TRYEthereum 69.733 -0,60%
63 LTC /TRYLitecoin 3.242 -1,04%
64 DOT /TRYPolkadot 156,9 -3,03%
65 QUICK /TRYQuickSwap 0,923999 -1,38%
66 UMA /TRYUMA 45,41 -4,12%
67 ENS /TRYEthereum Name Service 687,2 -5,24%