FORTH/TRY

Ampleforth Governance Token Al Sat

En İyi Alış
94,2066 TRY
En İyi Satış
94,7128 TRY
94,4501
+3,39%
24s En Yüksek
95,4324 TRY
24s En Düşük
91,3531 TRY
Günlük Hacim
5025.636 FORTH
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
151,9300 470.610 71.500
95,6698 45.128 4.317
95,6356 28.555 2.731
95,6015 11.012 1.053
95,5673 35.161 3.360
95,5331 27.511 2.628
95,4647 31.808 3.037
95,4306 7.473 713
95,3280 33.749 3.217
95,2938 30.875 2.942
95,2597 34.086 3.247
95,1571 11.431 1.088
95,0888 31.752 3.019
95,0204 45.306 4.305
94,9520 2.308 219
94,9179 40.111 3.807
94,8495 32.316 3.065
94,8153 22.855 2.167
94,7811 22.433 2.126
94,7470 10.304 976
94,7128 8.963 849
94,4501
94,2066 46.233 4.355
94,1725 42.501 4.002
94,1383 12.026 1.132
94,1041 5.537 521
94,0358 4.866 458
93,9675 15.662 1.472
93,9333 24.134 2.267
93,8991 26.020 2.443
93,8649 24.196 2.271
93,8308 17.013 1.596
93,7966 15.768 1.479
93,7624 8.824 827
93,7283 40.581 3.804
93,6599 37.832 3.543
93,6258 6.035 565
93,5574 48.934 4.578
93,5232 33.062 3.092
93,4891 55.153 5.156
93,4549 42.424 3.965
93,4207 19.075 1.782
93,3524 23.309 2.176
93,3182 3.322 310
93,2841 40.830 3.809
93,2157 6.776 632
Zaman Fiyat (TRY) Miktar
1' 52'' 94,4501 2.700
4' 9'' 94,5377 1.200
9' 19'' 94,4939 1.200
11' 45'' 94,5760 2.400
20' 21'' 94,9488 2.100
22' 29'' 95,0010 2.400
27' 56'' 95,2956 2.400
30' 46'' 95,2052 1.500
33' 5'' 95,4324 1.800
35' 25'' 95,2394 2.700
40' 12'' 95,2956 1.500
42' 26'' 94,8961 1.200
44' 37'' 94,9488 1.500
47' 16'' 95,0283 1.500
51' 41'' 94,9702 1.500
56' 29'' 94,8170 1.800
59' 26'' 94,5228 1.500
1s 4' 19'' 94,5126 2.400
1s 6' 54'' 94,5598 2.700
1s 11' 58'' 94,7035 1.800
1s 14' 1'' 94,3628 1.200
1s 16' 47'' 94,5927 1.200
1s 19' 13'' 94,5187 2.100
1s 23' 58'' 94,7487 2.100
1s 26' 33'' 94,7097 1.500
1s 28' 46'' 94,4874 2.700
1s 31' 33'' 94,5504 1.500
1s 38' 47'' 94,8578 2.400
1s 40' 52'' 94,8105 2.100
1s 43' 11'' 94,6346 1.200
1s 51' 27'' 94,3368 2.700
1s 54' 17'' 94,3092 32.185
1s 54' 31'' 94,3092 9.829
1s 56' 35'' 94,2722 2.100
1s 58' 51'' 94,2556 2.700
2s 2' 21'' 94,2881 35.439
2s 6' 22'' 94,5149 2.100
2s 8' 52'' 94,3928 1.200
2s 14' 25'' 94,2492 1.800
2s 19' 38'' 94,1007 2.100
2s 28' 6'' 94,5728 1.800
2s 30' 23'' 94,3152 2.700
2s 32' 42'' 94,3047 2.700
2s 36' 10'' 94,2894 37.059
2s 36' 10'' 94,2552 0.891
2s 36' 26'' 94,2552 17.733
2s 40' 25'' 94,1608 2.400
2s 42' 43'' 94,1608 2.700
2s 50' 22'' 93,7914 2.400
2s 53' 27'' 93,7696 1.831
2s 53' 39'' 93,7696 23.487
2s 53' 53'' 93,7696 7.966
2s 54' 56'' 93,7258 2.100
2s 57' 36'' 93,6930 1.800
3s 2' 56'' 93,8496 2.700
3s 5' 30'' 93,8496 1.500
3s 8' 7'' 93,8394 1.500
3s 10' 13'' 93,8394 2.400
3s 15' 44'' 93,7278 1.800
3s 18' 19'' 93,8866 2.700
3s 23' 2'' 93,5562 1.800
3s 28' 6'' 93,9277 1.200
3s 30' 27'' 93,6114 2.700
3s 32' 50'' 93,9092 2.400
3s 37' 47'' 94,0814 2.100
3s 42' 26'' 93,9252 1.500
3s 44' 50'' 94,0588 1.500
3s 47' 40'' 93,8286 1.200
3s 50' 12'' 93,7875 2.700
3s 53' 5'' 93,8244 2.400
3s 55' 15'' 93,6785 1.200
3s 57' 37'' 93,7230 1.800
4s 2' 14'' 93,4518 1.800
4s 5' 8'' 93,3298 1.800
4s 16' 33'' 93,1627 2.400
4s 26' 11'' 93,3230 2.400
4s 31' 29'' 93,3162 2.700
4s 33' 42'' 93,3360 1.800
4s 36' 37'' 93,3832 2.400
4s 38' 47'' 93,4038 1.800
4s 41' 34'' 93,2723 1.200
4s 43' 48'' 93,2758 1.200
4s 46' 32'' 93,6066 1.800
4s 53' 55'' 93,5682 2.100
4s 56' 9'' 93,5682 2.700
4s 58' 12'' 93,7025 2.400
5s 3' 33'' 93,5464 1.200
5s 5' 55'' 93,5744 2.700
5s 11' 2'' 93,2753 2.400
5s 15' 45'' 93,3246 1.800
5s 17' 45'' 92,9816 2.400
5s 20' 14'' 93,3122 1.200
5s 25' 58'' 93,1534 1.800
5s 28' 47'' 93,3918 2.100
5s 31' 36'' 93,3671 1.200
5s 35' 38'' 93,4124 2.100
5s 43' 47'' 93,2467 2.700
5s 46' 24'' 93,0948 1.200
5s 48' 59'' 93,5000 2.100
5s 51' 4'' 93,2974 1.200
Limit Market
FORTH Al
TRY
FORTH
Alım satım yapabilmek için üye girişi yapmalısınız.
FORTH Sat
TRY
FORTH
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (FORTH) Aktif Miktar (FORTH) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (FORTH) Aktif Miktar (FORTH) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,977386 -1,02%
2 ZRX /TRY0x 9,34946 +1,86%
3 TRX /TRYTRON 5,2406 +0,55%
4 ANT /TRYAragon 200,4932 -0,23%
5 BAL /TRYBalancer 56,2894 -0,87%
6 BAND /TRYBand Protocol 34,86 +2,68%
7 BAT /TRYBasic Attention Token 5,42635 +1,83%
8 1INCH /TRY1inch Network 8,50 -0,93%
9 ENJ /TRYEnjin Coin 4,70 +3,52%
10 AAVE /TRYAave 4.266 -1,73%
11 COMP /TRYCompound 1.414 +0,21%
12 GNO /TRYGnosis 4.963,62 +1,60%
13 CQT /TRYCovalent 0,1497 +9,43%
14 KEEP /TRYKeep Network 3,34883 +4,70%
15 EOS /TRYEOS 16,39 +3,47%
16 LRC /TRYLoopring 4,061 +1,42%
17 KNC /TRYKyber Network 14,17 +1,50%
18 OXT /TRYOrchid 2,33388 +3,91%
19 GRT /TRYThe Graph 4,670 +3,27%
20 BNT /TRYBancor 15,43752 +2,45%
21 BTC /TRYBitcoin 1.877.035 +1,25%
22 DAI /TRYDai 34,23369 -0,33%
23 OCEAN /TRYOcean Protocol 16,328 +2,95%
24 PAXG /TRYPAX Gold 85.691 +0,30%
25 SAND /TRYThe Sandbox 8,33 +1,34%
26 SUSHI /TRYSushiSwap 19,4507 +1,20%
27 YFI /TRYYearn.Finance 167.721,3 +1,76%
28 AXS /TRYAxie Infinity Shard v2 148,0 +1,30%
29 BADGER /TRYBadger DAO 86,1336 +2,86%
30 REP /TRYAugur 23,187 +2,84%
31 SNX /TRYSynthetix 44,4 +2,54%
32 MANA /TRYDecentraland 8,83 +1,15%
33 CRV /TRYCurve DAO Token 9,34 +6,02%
34 GALA /TRYGala 0,6382 +1,82%
35 AUDIO /TRYAudius 4,231 +1,98%
36 APE /TRYApeCoin 25,37 +1,28%
37 GMT /TRYSTEPN 3,97 +4,47%
38 CELR /TRYCeler Network 0,368460 +3,56%
39 DYDX /TRYdYdX 29,99 +1,28%
40 HOT /TRYHolo 0,05283 +3,98%
41 OMG /TRYOMG Network 7,4038 +4,26%
42 COTI /TRYCOTI 2,798 +6,47%
43 IMX /TRYImmutable X 41,2 +2,23%
44 BICO /TRYBiconomy 7,17591 +1,40%
45 ACH /TRYAlchemy Pay 0,5940 +4,84%
46 KIN /TRYKin 0,000518 -0,58%
47 CVC /TRYCivic 3,49299 +13,71%
48 FORTH /TRYAmpleforth Governance Token 94,4501 +3,39%
49 RARI /TRYRarible 55 +1,85%
50 IDEX /TRYIDEX 1,476845 -0,31%
51 RARE /TRYSuperRare 5,055 +2,87%
52 QNT /TRYQuant 2.384,52 +15,22%
53 FUN /TRYFUNToken 0,1097520 +3,35%
54 MTL /TRYMetal 29,00 +2,29%
55 TRU /TRYTrueFi 2,802597 +3,92%
56 FXS /TRYFrax Share 62,3252 +5,01%
57 AMP /TRYAmp 0,12486 +1,46%
58 XRP /TRYXRP 18,086 +0,45%
59 DODO /TRYDODO 3,54709 +1,35%
61 UNI /TRYUniswap 217,6 -1,36%
62 DIA /TRYDIA 11,36143 +3,45%
63 AKRO /TRYAkropolis 0,1441366 -0,49%
64 OM /TRYMANTRA 30,063 +1,36%
65 CELO /TRYCelo 14,17872 +1,88%
66 STMX /TRYStormX 0,2043707 +0,94%
67 CLV /TRYCLV 1,327372 +1,92%
68 RSR /TRYReserve Rights 0,1768000 +8,10%
69 SPELL /TRYSpell Token 0,01761 +3,41%
70 FTM /TRYFantom 14,237 +7,71%
71 MKR /TRYMaker 52.570 -0,76%
72 GTC /TRYGitcoin 20,8204 +7,45%
73 YGG /TRYYield Guild Games 12,51100 +4,02%
74 CTSI /TRYCartesi 4,20352 +4,67%
75 KP3R /TRYKeep3rV1 1.437,009 +1,31%
76 SLP /TRYSmooth Love Potion 0,08155 +3,23%
77 STORJ /TRYStorj 11,60 +2,65%
78 DENT /TRYDent 0,02500 +3,31%
79 SOL /TRYSolana 4.439,0 +1,61%
80 SHIB /TRYShiba Inu 0,00044782 +1,48%
81 USDT /TRYTether 34,14 -0,50%
82 ADA /TRYCardano 11,74 +5,29%
83 AVAX /TRYAvalanche 793,6 +6,15%
84 CHZ /TRYChiliz 1,760 +2,09%
85 DOGE /TRYDogecoin 3,278 +0,46%
86 ETH /TRYEthereum 78.582 +0,97%
87 LTC /TRYLitecoin 2.082 -2,12%
88 DOT /TRYPolkadot 142,0 +1,65%
89 QUICK /TRYQuickSwap 1,416720 -0,85%
90 UMA /TRYUMA 72,85 +2,20%
91 ENS /TRYEthereum Name Service 559,1 +1,56%