SUSHI/TRY

SushiSwap Al Sat

En İyi Alış
33,4625 TRY
En İyi Satış
34,8674 TRY
34,5575
+7,94%
24s En Yüksek
36,1495 TRY
24s En Düşük
30,3954 TRY
Günlük Hacim
124110.00 SUSHI
Fiyat (TRY) Miktar Toplam
35,6697 4650.44 165.880
35,6337 4603.92 164.055
35,5976 3716.69 132.305
35,5616 3833.77 136.335
35,5517 1294.96 46.038
35,5256 2281.04 81.035
35,5157 1690.38 60.035
35,4896 1353.39 48.031
35,4797 2660.67 94.400
35,4535 4597.63 163.002
35,4437 3630.28 128.671
35,4175 1929.06 68.322
35,4077 1511.36 53.514
35,3815 1235.64 43.719
35,3454 306.37 10.829
35,3356 4437.46 156.800
35,3094 2461.59 86.917
35,2734 1993.56 70.320
35,2636 2682.56 94.597
35,2373 4993.39 175.954
35,2276 2906.42 102.386
35,2013 1167.14 41.085
35,1915 2139.36 75.287
35,1653 3967.61 139.522
35,1292 4298.66 151.008
35,0932 2272.43 79.747
35,0572 2334.12 81.828
35,0475 3550.19 124.425
35,0212 4051.70 141.895
34,9851 177.11 6.196
34,9491 3156.84 110.329
34,9131 4735.09 165.317
34,8770 3567.61 124.428
34,8674 988.14 34.454
34,5575
33,4625 4150.89 138.899
33,4265 1992.88 66.615
33,3905 2087.74 69.711
33,3545 607.60 20.266
33,3185 4167.38 138.851
33,2824 124.81 4.154
33,2732 475.77 15.830
33,2464 4298.30 142.903
33,2372 1040.67 34.589
33,2104 3595.56 119.410
33,1744 4364.89 144.803
33,1384 4229.10 140.146
33,1292 4735.54 156.885
33,1023 1616.68 53.516
33,0663 1604.75 53.063
33,0303 829.61 27.402
32,9943 2423.05 79.947
32,9583 4019.29 132.469
32,9491 3168.20 104.389
32,9222 4778.37 157.314
32,8862 1094.52 35.995
32,8771 329.40 10.830
32,8502 949.49 31.191
32,8142 4461.31 146.394
32,7782 1845.13 60.480
32,7421 4156.42 136.090
32,7330 1064.65 34.849
32,7061 2403.29 78.602
32,6970 4160.92 136.050
32,6701 2128.68 69.544
32,6610 3922.47 128.112
32,6341 2490.34 81.270
32,6250 1027.34 33.517
Zaman Fiyat (TRY) Miktar
0' 14'' 34,5575 4.50
1' 8'' 34,1469 9.00
2' 10'' 33,5994 18.00
3' 22'' 33,8386 36.00
4' 31'' 33,5576 27.00
5' 30'' 33,8386 9.00
6' 33'' 33,6907 40.50
7' 31'' 33,5494 13.50
8' 27'' 34,1508 27.00
9' 17'' 33,7771 18.00
10' 13'' 33,7771 31.50
11' 7'' 34,0743 27.00
12' 0'' 34,0743 40.50
13' 6'' 34,6686 22.50
14' 12'' 34,3066 18.00
15' 6'' 34,0311 40.50
16' 18'' 34,3976 4.50
17' 27'' 34,1148 4.50
18' 35'' 34,6848 27.00
19' 50'' 34,4792 13.50
20' 42'' 34,6206 18.00
21' 48'' 34,3666 22.50
22' 55'' 34,1918 36.00
24' 1'' 34,9349 13.50
25' 2'' 34,7863 18.00
25' 59'' 34,9349 4.50
27' 6'' 34,1558 4.50
27' 58'' 34,7503 27.00
28' 53'' 34,6016 4.50
30' 4'' 34,0137 18.00
31' 13'' 34,0558 13.50
32' 25'' 34,9428 31.50
33' 36'' 34,9464 13.50
34' 35'' 35,1397 13.50
35' 37'' 34,9909 31.50
36' 35'' 34,2835 13.50
37' 41'' 35,0366 18.00
38' 54'' 34,7390 13.50
40' 1'' 34,7751 40.50
40' 53'' 35,2576 4.50
42' 7'' 34,5454 13.50
43' 17'' 34,8700 4.50
44' 30'' 35,5244 9.00
45' 23'' 34,4310 22.50
46' 25'' 35,3972 40.50
47' 24'' 35,3349 13.50
48' 26'' 34,5835 13.50
49' 19'' 35,6002 36.00
50' 17'' 35,4260 18.00
51' 17'' 34,6674 36.00
52' 27'' 35,4116 9.00
53' 18'' 34,7432 40.50
54' 21'' 34,5979 9.00
55' 24'' 35,3178 40.50
56' 21'' 34,9290 13.50
57' 23'' 34,1894 9.00
58' 29'' 34,7848 22.50
59' 34'' 34,2330 40.50
1s 0' 35'' 35,2741 18.00
1s 1' 26'' 34,3817 22.50
1s 2' 32'' 34,6792 4.50
1s 3' 28'' 34,5665 36.00
1s 4' 26'' 35,3202 22.50
1s 5' 17'' 34,3798 40.50
1s 6' 11'' 34,6742 18.00
1s 7' 22'' 34,9715 13.50
1s 8' 40'' 34,0795 22.50
1s 10' 9'' 34,7102 22.50
1s 10' 59'' 35,3075 4.50
1s 12' 4'' 34,1394 13.50
1s 13' 10'' 34,6239 4.50
1s 14' 10'' 34,9212 13.50
1s 15' 12'' 34,9212 40.50
1s 16' 6'' 35,2184 9.00
1s 17' 9'' 34,6239 31.50
1s 18' 12'' 35,3707 22.50
1s 19' 22'' 34,6599 40.50
1s 20' 13'' 35,2544 36.00
1s 21' 12'' 35,3942 22.50
1s 22' 5'' 34,6504 27.00
1s 22' 58'' 34,3532 22.50
1s 24' 1'' 35,3609 9.00
1s 24' 54'' 35,2087 4.50
1s 26' 7'' 34,5162 22.50
1s 27' 21'' 34,6576 22.50
1s 28' 25'' 34,5378 18.00
1s 29' 15'' 35,4293 4.50
1s 30' 23'' 35,0817 9.00
1s 31' 15'' 35,2087 9.00
1s 32' 14'' 34,4658 4.50
1s 33' 14'' 34,3028 36.00
1s 34' 9'' 34,5855 9.00
1s 35' 13'' 35,1366 27.00
1s 36' 31'' 34,2452 9.00
1s 37' 26'' 34,0966 13.50
1s 38' 32'' 34,0966 22.50
1s 39' 28'' 34,8395 27.00
1s 40' 37'' 34,7269 13.50
1s 41' 47'' 35,0349 22.50
1s 42' 37'' 35,3248 13.50

TRY
SUSHI

TRY
SUSHI
İşlem Çifti İşlem Fiyat (TRY) Miktar (SUSHI) Aktif Miktar (SUSHI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SUSHI) Aktif Miktar (SUSHI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 11,41323 +4,31%
2 TRX /TRYTRON 8,4859 +0,33%
3 BAL /TRYBalancer 71,5335 +5,53%
4 BAT /TRYBasic Attention Token 6,60734 +2,50%
5 ENJ /TRYEnjin Coin 4,47 +3,23%
6 COMP /TRYCompound 2.077 +1,91%
7 GNO /TRYGnosis 6.376,24 +0,82%
8 CQT /TRYCovalent 0,1602 +5,19%
9 KEEP /TRYKeep Network 3,85363 +5,05%
10 EOS /TRYEOS 23,60 +5,64%
11 LRC /TRYLoopring 4,649 +3,15%
12 KNC /TRYKyber Network 15,37 +0,46%
13 OXT /TRYOrchid 3,67162 +4,04%
14 GRT /TRYThe Graph 5,221 +6,99%
15 BTC /TRYBitcoin 3.470.037 -0,34%
16 DAI /TRYDai 35,95041 +0,44%
17 OCEAN /TRYOcean Protocol 12,710 +6,40%
18 PAXG /TRYPAX Gold 105.450 -1,22%
19 SAND /TRYThe Sandbox 14,26 +4,70%
20 SUSHI /TRYSushiSwap 34,5575 +7,94%
21 YFI /TRYYearn.Finance 216.844,0 +3,53%
22 REP /TRYAugur 30,738 +1,61%
23 SNX /TRYSynthetix 36,1 +6,80%
24 MANA /TRYDecentraland 11,80 +3,87%
25 CRV /TRYCurve DAO Token 19,26 +2,88%
26 GALA /TRYGala 0,8566 +7,32%
27 GMT /TRYSTEPN 2,580 +9,32%
28 CELR /TRYCeler Network 0,458796 +5,43%
29 DYDX /TRYdYdX 28,51 +5,36%
30 HOT /TRYHolo 0,06257 +2,37%
31 OMG /TRYOMG Network 9,2923 +0,75%
32 COTI /TRYCOTI 3,023 +12,71%
33 IMX /TRYImmutable X 29,0 +2,47%
34 KIN /TRYKin 0,000296 -4,21%
35 CVC /TRYCivic 4,12693 +2,36%
36 FORTH /TRYAmpleforth Governance Token 146,4395 +6,04%
37 RARI /TRYRarible 60 +1,69%
38 IDEX /TRYIDEX 1,530628 -13,44%
39 RARE /TRYSuperRare 2,655 +6,46%
40 QNT /TRYQuant 3.363,54 +7,22%
41 FUN /TRYFUNToken 0,1090923 +5,04%
42 TRU /TRYTrueFi 1,649716 +6,36%
43 FXS /TRYFrax Share 64,8055 +8,35%
44 XRP /TRYXRP 87,168 +1,33%
45 DODO /TRYDODO 3,94116 +25,61%
47 UNI /TRYUniswap 348,9 +3,26%
48 DIA /TRYDIA 19,12025 +12,47%
49 OM /TRYMANTRA 208,339 -2,20%
50 CELO /TRYCelo 16,28352 +3,47%
51 STMX /TRYStormX 0,1710260 +5,92%
52 CLV /TRYCLV 1,714434 +2,56%
53 RSR /TRYReserve Rights 0,3232000 +6,20%
54 SPELL /TRYSpell Token 0,03356 +2,60%
55 MKR /TRYMaker 35.167 +1,14%
56 GTC /TRYGitcoin 16,9561 +3,47%
57 YGG /TRYYield Guild Games 9,10500 +3,56%
58 CTSI /TRYCartesi 4,07792 +5,05%
59 SLP /TRYSmooth Love Potion 0,08795 +0,62%
60 STORJ /TRYStorj 12,87 +10,00%
61 DENT /TRYDent 0,03539 +11,53%
62 SOL /TRYSolana 6.903,8 -2,46%
63 SHIB /TRYShiba Inu 0,00047130 -7,71%
64 USDT /TRYTether 36,08 +0,17%
65 CHZ /TRYChiliz 2,247 +6,85%
66 DOGE /TRYDogecoin 9,335 +2,82%
67 ETH /TRYEthereum 96.587 +3,09%
68 LTC /TRYLitecoin 4.415 +6,21%
69 DOT /TRYPolkadot 182,5 +3,58%
70 QUICK /TRYQuickSwap 1,010530 +9,22%
71 UMA /TRYUMA 62,61 +1,69%
72 ENS /TRYEthereum Name Service 990,5 +6,28%