SUSHI/TRY

SushiSwap Al Sat

En İyi Alış
24,7682 TRY
En İyi Satış
25,8903 TRY
25,1587
-5,87%
24s En Yüksek
27,0649 TRY
24s En Düşük
24,3280 TRY
Günlük Hacim
123714.00 SUSHI
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
26,8905 3188.20 85.732
26,8521 189.05 5.076
26,8136 4510.37 120.939
26,7751 1396.24 37.384
26,7366 2626.23 70.216
26,6982 862.52 23.028
26,6597 2797.52 74.581
26,5828 2034.10 54.072
26,5443 3571.80 94.811
26,4674 4872.85 128.972
26,4289 785.75 20.767
26,3904 4908.29 129.532
26,3520 5311.84 139.978
26,3135 1473.09 38.762
26,2750 3352.81 88.095
26,2365 6979.40 183.115
26,1981 4530.62 118.694
26,1596 6369.40 166.621
26,1211 7149.04 186.741
26,0827 4852.36 126.563
26,0442 2645.13 68.890
26,0057 4313.77 112.183
25,9672 1581.46 41.066
25,9288 889.15 23.055
25,8903 2596.02 67.212
25,1587
24,7682 835.59 20.696
24,7297 916.59 22.667
24,6913 4732.40 116.849
24,6528 1472.64 36.305
24,6144 3840.24 94.525
24,5759 4907.02 120.594
24,5374 5751.27 141.121
24,4990 3890.03 95.302
24,4605 4941.17 120.863
24,4221 2118.64 51.742
24,3836 4037.28 98.443
24,3451 9026.92 219.761
24,3067 5219.18 126.861
24,2682 4068.40 98.733
24,2298 376.01 9.111
24,1913 4786.44 115.790
24,1528 3166.47 76.479
24,1144 1000.82 24.134
24,0759 2565.04 61.756
24,0375 3534.00 84.949
23,9990 689.78 16.554
23,9605 1489.59 35.691
23,9221 781.13 18.686
23,8836 1764.98 42.154
23,8452 608.90 14.519
23,8067 2207.35 52.550
Zaman Fiyat (TRY) Miktar
0' 48'' 25,1587 36.00
1' 55'' 25,7428 31.50
3' 1'' 24,9573 4.50
4' 8'' 25,6536 13.50
5' 5'' 25,4446 22.50
6' 10'' 25,3709 40.50
7' 0'' 25,0342 9.00
7' 51'' 25,2587 27.00
8' 54'' 25,7191 36.00
9' 55'' 25,9705 40.50
11' 19'' 25,9705 31.50
12' 26'' 25,1695 4.50
13' 40'' 25,2625 9.00
14' 42'' 25,0695 4.50
16' 2'' 25,2939 36.00
17' 11'' 25,0695 27.00
18' 20'' 25,4062 22.50
19' 18'' 25,2939 13.50
20' 29'' 25,5184 4.50
21' 32'' 25,0695 40.50
22' 33'' 25,8550 22.50
23' 39'' 25,0695 13.50
24' 46'' 25,1817 9.00
25' 48'' 25,2939 40.50
26' 47'' 25,5184 27.00
27' 56'' 25,7428 40.50
28' 48'' 25,7428 31.50
30' 3'' 25,7428 18.00
30' 56'' 25,8550 9.00
31' 59'' 25,7428 31.50
33' 10'' 24,9566 4.50
34' 8'' 25,3611 36.00
35' 7'' 25,1367 9.00
36' 8'' 25,2489 18.00
37' 8'' 25,6723 40.50
38' 20'' 25,0182 36.00
39' 29'' 25,2170 18.00
40' 43'' 25,3292 31.50
41' 37'' 24,8804 36.00
42' 32'' 25,7781 18.00
43' 38'' 25,2170 36.00
44' 31'' 25,2016 9.00
45' 27'' 25,4184 13.50
46' 20'' 24,9772 27.00
47' 26'' 25,5890 4.50
48' 34'' 25,7012 27.00
49' 42'' 25,6319 9.00
50' 33'' 24,9003 4.50
51' 43'' 25,3998 40.50
52' 45'' 25,0632 36.00
53' 59'' 25,4113 13.50
55' 2'' 24,7650 27.00
55' 58'' 25,2138 18.00
57' 4'' 25,6627 36.00
58' 10'' 25,4336 13.50
59' 9'' 24,9874 18.00
1s 0' 5'' 24,7586 36.00
1s 1' 17'' 25,0644 22.50
1s 2' 32'' 25,4823 9.00
1s 3' 31'' 25,1688 9.00
1s 4' 28'' 24,9060 18.00
1s 5' 34'' 24,7939 31.50
1s 6' 35'' 25,0182 36.00
1s 7' 48'' 24,6496 31.50
1s 8' 59'' 24,6496 13.50
1s 9' 51'' 24,7618 18.00
1s 11' 0'' 24,7618 4.50
1s 11' 58'' 24,9862 36.00
1s 13' 17'' 25,2107 13.50
1s 14' 10'' 25,3229 27.00
1s 15' 19'' 24,9478 18.00
1s 16' 29'' 24,6112 36.00
1s 17' 30'' 25,3966 40.50
1s 18' 38'' 25,5126 13.50
1s 19' 47'' 25,5473 18.00
1s 20' 37'' 24,6496 27.00
1s 21' 44'' 24,7605 22.50
1s 22' 48'' 24,6489 27.00
1s 23' 48'' 24,6374 22.50
1s 24' 58'' 24,7291 40.50
1s 26' 4'' 25,2515 13.50
1s 27' 9'' 24,6247 22.50
1s 28' 37'' 24,7291 9.00
1s 29' 48'' 24,5202 22.50
1s 30' 49'' 24,6093 40.50
1s 32' 3'' 25,1900 27.00
1s 33' 10'' 24,8029 22.50
1s 34' 1'' 25,2791 13.50
1s 35' 15'' 24,7567 40.50
1s 36' 10'' 25,1746 9.00
1s 37' 1'' 24,9657 22.50
1s 37' 57'' 25,2791 4.50
1s 38' 57'' 24,7567 27.00
1s 39' 57'' 24,5478 40.50
1s 40' 53'' 25,2791 9.00
1s 41' 43'' 24,8612 31.50
1s 42' 45'' 24,6522 13.50
1s 43' 45'' 24,4433 36.00
1s 44' 58'' 25,2830 18.00
1s 45' 50'' 24,5863 4.50
Limit Market
SUSHI Al
TRY
SUSHI
Alım satım yapabilmek için üye girişi yapmalısınız.
SUSHI Sat
TRY
SUSHI
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SUSHI) Aktif Miktar (SUSHI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SUSHI) Aktif Miktar (SUSHI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,94745 +1,75%
2 TRX /TRYTRON 9,3552 +0,11%
3 BAT /TRYBasic Attention Token 5,86662 -1,77%
4 ENJ /TRYEnjin Coin 3,26 -2,40%
5 COMP /TRYCompound 1.594 -1,12%
6 GNO /TRYGnosis 4.395,25 +0,71%
7 CQT /TRYCovalent 0,1257 -4,34%
8 KEEP /TRYKeep Network 3,19753 -2,00%
9 EOS /TRYEOS 26,44 +1,46%
10 LRC /TRYLoopring 3,924 -3,16%
11 KNC /TRYKyber Network 14,38 +0,70%
12 OXT /TRYOrchid 2,81957 -1,63%
13 GRT /TRYThe Graph 3,726 -1,79%
14 BTC /TRYBitcoin 3.670.966 +0,20%
15 DAI /TRYDai 38,23234 -0,32%
16 OCEAN /TRYOcean Protocol 11,917 -1,85%
17 PAXG /TRYPAX Gold 127.135 +1,06%
18 SAND /TRYThe Sandbox 11,22 -2,26%
19 SUSHI /TRYSushiSwap 25,1587 -5,87%
20 YFI /TRYYearn.Finance 220.004,8 -1,91%
21 REP /TRYAugur 36,560 -3,44%
22 SNX /TRYSynthetix 27,9 -3,12%
23 MANA /TRYDecentraland 12,20 -3,33%
24 CRV /TRYCurve DAO Token 24,93 -2,39%
25 GALA /TRYGala 0,6551 -2,49%
26 GMT /TRYSTEPN 2,230 +2,29%
27 CELR /TRYCeler Network 0,399460 -1,74%
28 DYDX /TRYdYdX 25,06 -2,94%
29 HOT /TRYHolo 0,04029 -4,09%
30 OMG /TRYOMG Network 7,7089 -5,03%
31 COTI /TRYCOTI 2,927 -2,89%
32 IMX /TRYImmutable X 21,9 -3,10%
33 KIN /TRYKin 0,000090 -3,23%
34 CVC /TRYCivic 4,49994 +3,74%
35 FORTH /TRYAmpleforth Governance Token 107,4512 +1,83%
36 RARI /TRYRarible 46 -4,17%
37 IDEX /TRYIDEX 1,022221 +0,48%
38 RARE /TRYSuperRare 2,474 +3,95%
39 QNT /TRYQuant 2.896,42 -0,43%
40 FUN /TRYFUNToken 0,2259780 +2,37%
41 TRU /TRYTrueFi 1,527913 -5,54%
42 FXS /TRYFrax Share 95,4448 -1,53%
43 XRP /TRYXRP 85,250 -3,67%
44 DODO /TRYDODO 1,94186 +1,05%
46 UNI /TRYUniswap 206,6 -1,95%
47 DIA /TRYDIA 22,11493 -7,90%
48 CELO /TRYCelo 14,38167 +7,72%
49 RSR /TRYReserve Rights 0,3504000 -3,87%
50 SPELL /TRYSpell Token 0,02354 +0,34%
51 MKR /TRYMaker 58.723 -0,46%
52 GTC /TRYGitcoin 12,0998 -2,36%
53 YGG /TRYYield Guild Games 7,86200 -3,12%
54 CTSI /TRYCartesi 2,70507 +1,61%
55 SLP /TRYSmooth Love Potion 0,06645 +0,32%
56 STORJ /TRYStorj 12,21 +2,18%
57 DENT /TRYDent 0,03214 -0,09%
58 SOL /TRYSolana 5.586,1 -3,24%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,624 -0,43%
61 DOGE /TRYDogecoin 6,673 -3,51%
62 ETH /TRYEthereum 69.576 -1,46%
63 LTC /TRYLitecoin 3.238 -1,52%
64 DOT /TRYPolkadot 160,4 -1,35%
65 QUICK /TRYQuickSwap 0,951859 +3,60%
66 UMA /TRYUMA 46,89 +2,78%
67 ENS /TRYEthereum Name Service 714,2 -0,43%