SUSHI/TRY

SushiSwap Al Sat

En İyi Alış
19,4313 TRY
En İyi Satış
19,5395 TRY
19,4746
+0,56%
24s En Yüksek
19,7096 TRY
24s En Düşük
18,9638 TRY
Günlük Hacim
201277.96 SUSHI
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
20,4277 2805.42 57.308
20,3935 3310.92 67.521
20,3594 123.68 2.518
20,3252 2612.95 53.109
20,2910 1622.56 32.923
20,2569 1317.84 26.695
20,2227 5742.32 116.125
20,1886 5208.69 105.156
20,1544 3945.12 79.512
20,1202 5971.59 120.150
20,0861 4037.23 81.092
20,0519 1931.60 38.732
20,0178 7953.24 159.206
19,9836 5459.57 109.102
19,9494 3179.26 63.424
19,9153 6547.63 130.398
19,8811 2235.31 44.440
19,8470 4791.39 95.095
19,8128 3538.97 70.117
19,7786 9677.94 191.416
19,7445 4693.58 92.672
19,7103 4242.58 83.623
19,6762 4710.23 92.679
19,6420 1448.07 28.443
19,6078 882.25 17.299
19,5737 4111.57 80.479
19,5395 1408.83 27.528
19,4746
19,4313 3386.28 65.800
19,3972 1510.27 29.295
19,3630 4447.99 86.126
19,3289 554.81 10.724
19,2947 1554.31 29.990
19,2606 2228.64 42.925
19,2264 687.21 13.213
19,1923 3622.66 69.527
19,1581 5158.09 98.819
19,1240 2979.54 56.981
19,0898 8206.96 156.669
19,0557 4750.07 90.516
19,0215 4062.49 77.275
18,9874 4204.88 79.840
18,9532 723.20 13.707
18,9191 5112.26 96.719
18,8849 4378.20 82.682
18,8508 4091.88 77.135
18,8166 1305.30 24.561
18,7825 3030.66 56.923
18,7483 7916.91 148.429
18,7142 3200.66 59.898
18,6800 2730.41 51.004
18,6117 251.47 4.680
18,5776 1201.62 22.323
18,5434 1969.56 36.522
18,5093 1210.02 22.397
18,4410 1327.93 24.488
Zaman Fiyat (TRY) Miktar
0' 57'' 19,4746 36.00
2' 11'' 19,4421 9.00
3' 3'' 19,4906 31.50
3' 58'' 19,4461 18.00
4' 56'' 19,4906 27.00
5' 51'' 19,4980 18.00
7' 0'' 19,4946 18.00
8' 6'' 19,4297 31.50
9' 22'' 19,4046 13.50
10' 20'' 19,4342 13.50
11' 15'' 19,4268 13.50
12' 26'' 19,4564 31.50
13' 26'' 19,4046 22.50
14' 35'' 19,3955 13.50
15' 49'' 19,3955 4.50
16' 44'' 19,4279 9.00
17' 51'' 19,4268 13.50
18' 41'' 19,4490 13.50
19' 48'' 19,4194 9.00
20' 40'' 19,4194 22.50
21' 33'' 19,4342 22.50
22' 21'' 19,4838 36.00
23' 31'' 19,4513 27.00
24' 39'' 19,4188 27.00
25' 31'' 19,4838 36.00
26' 38'' 19,4080 18.00
27' 35'' 19,4461 9.00
28' 46'' 19,4461 13.50
29' 48'' 19,4684 4.50
31' 3'' 19,4746 4.50
32' 14'' 19,4962 40.50
33' 18'' 19,4962 40.50
34' 16'' 19,4854 27.00
35' 22'' 19,5156 31.50
36' 29'' 19,5076 36.00
37' 40'' 19,5355 40.50
38' 46'' 19,5235 31.50
39' 56'' 19,5212 36.00
40' 51'' 19,5321 18.00
41' 54'' 19,5321 27.00
42' 56'' 19,5862 40.50
43' 58'' 19,5862 13.50
45' 11'' 19,5862 13.50
46' 22'' 19,5321 31.50
47' 18'' 19,5645 40.50
48' 32'' 19,5753 13.50
49' 36'' 19,5753 36.00
50' 26'' 19,5212 18.00
51' 30'' 19,5104 18.00
52' 26'' 19,5486 36.00
53' 27'' 19,5634 36.00
54' 26'' 19,5634 27.00
55' 17'' 19,5879 9.00
56' 10'' 19,5879 13.50
57' 24'' 19,6204 9.00
58' 35'' 19,5554 40.50
59' 41'' 19,5987 22.50
1s 0' 33'' 19,5827 40.50
1s 1' 32'' 19,5975 36.00
1s 2' 46'' 19,6050 13.50
1s 3' 50'' 19,6654 36.00
1s 4' 49'' 19,6112 36.00
1s 5' 56'' 19,6545 22.50
1s 7' 10'' 19,6050 4.50
1s 8' 17'' 19,5827 36.00
1s 9' 19'' 19,6346 22.50
1s 10' 30'' 19,5901 18.00
1s 11' 37'' 19,5446 31.50
1s 12' 30'' 19,6312 4.50
1s 13' 33'' 19,5554 18.00
1s 14' 33'' 19,6004 9.00
1s 15' 47'' 19,5617 36.00
1s 16' 44'' 19,5498 22.50
1s 17' 58'' 19,5361 22.50
1s 18' 54'' 19,5355 18.00
1s 20' 7'' 19,4638 9.00
1s 21' 1'' 19,4962 27.00
1s 21' 52'' 19,4962 13.50
1s 22' 46'' 19,4575 22.50
1s 23' 51'' 19,5258 31.50
1s 24' 52'' 19,5292 13.50
1s 25' 53'' 19,5121 4.50
1s 27' 2'' 19,5156 31.50
1s 28' 5'' 19,5121 27.00
1s 29' 25'' 19,5811 31.50
1s 30' 36'' 19,5161 22.50
1s 31' 29'' 19,5919 4.50
1s 32' 25'' 19,5161 22.50
1s 33' 21'' 19,5931 36.00
1s 34' 31'' 19,5589 9.00
1s 35' 22'' 19,5862 13.50
1s 36' 21'' 19,5520 18.00
1s 37' 24'' 19,6068 22.50
1s 38' 30'' 19,6102 31.50
1s 39' 29'' 19,5885 4.50
1s 40' 28'' 19,5669 22.50
1s 41' 37'' 19,6387 13.50
1s 42' 28'' 19,5868 40.50
1s 43' 25'' 19,6313 27.00
1s 44' 32'' 19,6090 31.50
Limit Market
SUSHI Al
TRY
SUSHI
Alım satım yapabilmek için üye girişi yapmalısınız.
SUSHI Sat
TRY
SUSHI
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SUSHI) Aktif Miktar (SUSHI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SUSHI) Aktif Miktar (SUSHI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,990505 +0,25%
2 ZRX /TRY0x 9,32964 +0,42%
3 TRX /TRYTRON 5,2386 +0,47%
4 ANT /TRYAragon 200,2898 -0,18%
5 BAL /TRYBalancer 56,7160 -1,06%
6 BAND /TRYBand Protocol 35,20 +2,21%
7 BAT /TRYBasic Attention Token 5,42344 +1,13%
8 1INCH /TRY1inch Network 8,49 -1,51%
9 ENJ /TRYEnjin Coin 4,76 +2,59%
10 AAVE /TRYAave 4.310 -0,58%
11 COMP /TRYCompound 1.417 -0,42%
12 GNO /TRYGnosis 4.976,38 +1,35%
13 CQT /TRYCovalent 0,1575 +14,21%
14 KEEP /TRYKeep Network 3,26862 +3,34%
15 EOS /TRYEOS 16,34 +2,51%
16 LRC /TRYLoopring 4,051 +0,12%
17 KNC /TRYKyber Network 14,21 +0,78%
18 OXT /TRYOrchid 2,34146 +2,37%
19 GRT /TRYThe Graph 4,689 +2,09%
20 BNT /TRYBancor 15,44148 +1,43%
21 BTC /TRYBitcoin 1.880.275 +0,74%
22 DAI /TRYDai 34,09602 -0,46%
23 OCEAN /TRYOcean Protocol 16,413 +1,74%
24 PAXG /TRYPAX Gold 85.329 -0,34%
25 SAND /TRYThe Sandbox 8,39 +1,33%
26 SUSHI /TRYSushiSwap 19,4746 +0,56%
27 YFI /TRYYearn.Finance 168.084,4 +0,87%
28 AXS /TRYAxie Infinity Shard v2 148,0 +0,48%
29 BADGER /TRYBadger DAO 85,8322 +0,99%
30 REP /TRYAugur 22,253 -6,44%
31 SNX /TRYSynthetix 44,5 +1,83%
32 MANA /TRYDecentraland 8,85 +0,91%
33 CRV /TRYCurve DAO Token 9,42 +4,78%
34 GALA /TRYGala 0,6377 -0,09%
35 AUDIO /TRYAudius 4,245 +1,14%
36 APE /TRYApeCoin 25,50 -0,23%
37 GMT /TRYSTEPN 4,00 +4,17%
38 CELR /TRYCeler Network 0,367849 +2,48%
39 DYDX /TRYdYdX 30,09 -0,30%
40 HOT /TRYHolo 0,05342 +4,70%
41 OMG /TRYOMG Network 7,4426 +3,66%
42 COTI /TRYCOTI 2,795 +5,11%
43 IMX /TRYImmutable X 41,3 +1,47%
44 BICO /TRYBiconomy 7,18238 +0,26%
45 ACH /TRYAlchemy Pay 0,5957 +3,83%
46 KIN /TRYKin 0,000502 -2,71%
47 CVC /TRYCivic 3,47015 +12,34%
48 FORTH /TRYAmpleforth Governance Token 94,7118 +2,00%
49 RARI /TRYRarible 54 +3,85%
50 IDEX /TRYIDEX 1,468248 -0,83%
51 RARE /TRYSuperRare 5,070 +3,15%
52 QNT /TRYQuant 2.440,52 +14,48%
53 FUN /TRYFUNToken 0,1103268 +3,00%
54 MTL /TRYMetal 28,98 +1,22%
55 TRU /TRYTrueFi 2,814456 +2,22%
56 FXS /TRYFrax Share 62,3812 +3,26%
57 AMP /TRYAmp 0,12447 +0,74%
58 XRP /TRYXRP 18,116 +0,28%
59 DODO /TRYDODO 3,50898 -0,31%
61 UNI /TRYUniswap 218,9 -1,35%
62 DIA /TRYDIA 11,37397 +3,09%
63 AKRO /TRYAkropolis 0,1452151 +1,33%
64 OM /TRYMANTRA 30,428 +1,48%
65 CELO /TRYCelo 14,24889 +2,10%
66 STMX /TRYStormX 0,2030515 -0,35%
67 CLV /TRYCLV 1,329912 +1,19%
68 RSR /TRYReserve Rights 0,1789700 +8,02%
69 SPELL /TRYSpell Token 0,01765 +2,26%
70 FTM /TRYFantom 14,464 +7,92%
71 MKR /TRYMaker 52.460 -2,07%
72 GTC /TRYGitcoin 20,7693 +6,19%
73 YGG /TRYYield Guild Games 12,47900 +2,22%
74 CTSI /TRYCartesi 4,19569 +3,08%
75 KP3R /TRYKeep3rV1 1.440,017 +0,20%
76 SLP /TRYSmooth Love Potion 0,08097 +1,53%
77 STORJ /TRYStorj 11,58 +1,05%
78 DENT /TRYDent 0,02502 +2,25%
79 SOL /TRYSolana 4.410,2 +0,20%
80 SHIB /TRYShiba Inu 0,00044775 +0,82%
81 USDT /TRYTether 34,17 -0,32%
82 ADA /TRYCardano 11,84 +4,59%
83 AVAX /TRYAvalanche 802,6 +5,38%
84 CHZ /TRYChiliz 1,770 +1,84%
85 DOGE /TRYDogecoin 3,321 +0,51%
86 ETH /TRYEthereum 78.671 +0,32%
87 LTC /TRYLitecoin 2.063 -2,60%
88 DOT /TRYPolkadot 141,4 +0,28%
89 QUICK /TRYQuickSwap 1,404946 -1,05%
90 UMA /TRYUMA 73,22 +0,87%
91 ENS /TRYEthereum Name Service 556,7 +0,51%