MKR/TRY

Maker Al Sat

En İyi Alış
52.414 TRY
En İyi Satış
52.617 TRY
52.434
-2,05%
24s En Yüksek
53.999 TRY
24s En Düşük
51.468 TRY
Günlük Hacim
109.6916 MKR
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
62.121 1.1142 69.215
60.425 1.2570 75.954
58.255 1.6046 93.476
57.998 0.5261 30.513
56.269 0.5628 31.668
55.279 1.5716 86.876
55.269 1.6857 93.167
55.037 1.2785 70.365
54.960 0.6511 35.784
54.959 0.3364 18.488
53.601 1.3640 73.112
53.600 0.1937 10.382
53.581 0.0108 579
53.118 0.0504 2.677
52.874 0.2625 13.879
52.793 0.3849 20.320
52.687 0.3449 18.172
52.686 0.2452 12.919
52.618 0.9863 51.897
52.617 0.4639 24.409
52.434
52.414 0.5009 26.254
52.341 0.1902 9.955
52.340 0.4095 21.433
52.315 0.0392 2.051
52.314 0.7245 37.901
52.307 0.5082 26.582
52.306 0.4692 24.542
52.238 0.7930 41.425
52.236 0.5254 27.445
51.956 0.7064 36.702
51.945 1.3799 71.679
51.609 0.5527 28.524
51.424 1.3942 71.695
51.398 0.3422 17.588
51.397 0.3570 18.349
50.500 0.3348 16.907
50.000 0.7270 36.350
49.703 1.4235 70.752
49.523 0.4129 20.448
48.987 0.4323 21.177
48.673 1.3864 67.480
48.500 1.1222 54.427
47.852 1.2193 58.346
47.263 0.4156 19.643
47.185 0.4301 20.294
46.898 0.8169 38.311
46.886 0.0280 1.313
45.775 0.5171 23.670
Zaman Fiyat (TRY) Miktar
0' 31'' 52.434 0.0324
1' 21'' 52.597 0.0108
2' 27'' 52.434 0.0288
3' 28'' 52.536 0.0108
4' 39'' 52.591 0.0108
5' 51'' 52.460 0.0216
7' 5'' 52.382 0.0252
8' 17'' 52.530 0.0144
9' 22'' 52.491 0.0108
10' 17'' 52.510 0.0072
11' 22'' 52.491 0.0108
12' 12'' 52.433 0.0288
13' 9'' 52.300 0.0072
14' 5'' 52.269 0.0216
15' 2'' 52.269 0.0036
16' 6'' 52.293 0.0216
17' 19'' 52.321 0.0072
18' 21'' 52.460 0.0180
19' 33'' 52.293 0.0324
20' 24'' 52.459 0.0144
21' 34'' 52.404 0.0288
22' 42'' 52.432 0.0036
23' 47'' 52.293 0.0144
24' 47'' 52.487 0.0072
25' 58'' 52.404 0.0216
27' 0'' 52.487 0.0288
27' 53'' 52.432 0.0072
28' 55'' 52.329 0.0036
29' 49'' 52.298 0.0288
31' 1'' 52.364 0.0180
32' 0'' 52.401 0.0180
33' 11'' 52.487 0.0036
34' 14'' 52.403 0.0036
35' 18'' 52.389 0.0252
36' 30'' 52.621 0.0108
37' 21'' 52.586 0.0072
38' 30'' 52.515 0.0108
39' 39'' 52.663 0.0108
40' 38'' 52.536 0.0216
41' 46'' 52.536 0.0324
42' 54'' 52.536 0.0288
43' 59'' 52.663 0.0324
45' 13'' 52.799 0.0180
46' 27'' 52.847 0.0072
47' 34'' 52.604 0.0288
48' 37'' 52.750 0.0216
49' 41'' 52.576 0.0216
50' 45'' 52.492 0.0324
51' 36'' 52.492 0.0324
52' 39'' 52.592 0.0324
53' 38'' 52.564 0.0108
54' 50'' 52.558 0.0216
55' 56'' 52.558 0.0072
56' 47'' 52.516 0.0144
57' 45'' 52.601 0.0036
58' 35'' 52.665 0.0036
59' 28'' 52.580 0.0288
1s 0' 26'' 52.632 0.0108
1s 1' 38'' 52.726 0.0072
1s 2' 32'' 52.694 0.0036
1s 3' 46'' 52.758 0.0288
1s 4' 59'' 52.632 0.0288
1s 6' 8'' 52.568 0.0288
1s 7' 11'' 52.547 0.0072
1s 8' 20'' 52.651 0.0252
1s 9' 27'' 52.613 0.0216
1s 10' 29'' 52.669 0.0324
1s 11' 24'' 52.526 0.0180
1s 12' 25'' 52.498 0.0216
1s 13' 31'' 52.582 0.0252
1s 14' 31'' 52.471 0.0072
1s 15' 39'' 52.609 0.0288
1s 16' 42'' 52.525 0.0324
1s 17' 48'' 52.532 0.0324
1s 18' 42'' 52.472 0.0108
1s 19' 41'' 52.474 0.0324
1s 20' 35'' 52.469 0.0180
1s 21' 38'' 52.456 0.0144
1s 22' 41'' 52.478 0.0036
1s 23' 53'' 52.474 0.0216
1s 25' 15'' 52.401 0.0252
1s 26' 19'' 52.444 0.0072
1s 27' 24'' 52.401 0.0036
1s 28' 31'' 52.294 0.0144
1s 29' 33'' 52.444 0.0216
1s 30' 29'' 52.401 0.0324
1s 31' 27'' 52.444 0.0144
1s 32' 40'' 52.322 0.0216
1s 33' 32'' 52.370 0.0180
1s 34' 43'' 52.421 0.0216
1s 35' 34'' 52.515 0.0144
1s 36' 37'' 52.393 0.0288
1s 37' 30'' 52.393 0.0072
1s 38' 28'' 52.393 0.0180
1s 39' 42'' 52.556 0.0288
1s 40' 43'' 52.638 0.0324
1s 41' 56'' 52.719 0.0180
1s 43' 10'' 52.700 0.0108
1s 44' 21'' 52.639 0.0108
1s 45' 22'' 52.684 0.0180
Limit Market
MKR Al
TRY
MKR
Alım satım yapabilmek için üye girişi yapmalısınız.
MKR Sat
TRY
MKR
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (MKR) Aktif Miktar (MKR) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (MKR) Aktif Miktar (MKR) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,990505 +0,25%
2 ZRX /TRY0x 9,33374 +0,54%
3 TRX /TRYTRON 5,2383 +0,38%
4 ANT /TRYAragon 195,6850 -2,03%
5 BAL /TRYBalancer 56,7230 -1,05%
6 BAND /TRYBand Protocol 35,19 +2,68%
7 BAT /TRYBasic Attention Token 5,41614 +0,61%
8 1INCH /TRY1inch Network 8,45 -1,74%
9 ENJ /TRYEnjin Coin 4,75 +2,81%
10 AAVE /TRYAave 4.315 -0,39%
11 COMP /TRYCompound 1.412 -0,56%
12 GNO /TRYGnosis 4.988,58 +1,55%
13 CQT /TRYCovalent 0,1564 +11,79%
14 KEEP /TRYKeep Network 3,26862 +3,34%
15 EOS /TRYEOS 16,36 +2,63%
16 LRC /TRYLoopring 4,052 +0,35%
17 KNC /TRYKyber Network 14,20 +1,07%
18 OXT /TRYOrchid 2,33777 +2,26%
19 GRT /TRYThe Graph 4,689 +2,25%
20 BNT /TRYBancor 15,43739 +1,59%
21 BTC /TRYBitcoin 1.882.797 +0,84%
22 DAI /TRYDai 34,21058 -0,39%
23 OCEAN /TRYOcean Protocol 16,443 +2,06%
24 PAXG /TRYPAX Gold 85.442 -0,31%
25 SAND /TRYThe Sandbox 8,40 +1,08%
26 SUSHI /TRYSushiSwap 19,4854 +0,50%
27 YFI /TRYYearn.Finance 168.491,6 +1,24%
28 AXS /TRYAxie Infinity Shard v2 147,9 +0,48%
29 BADGER /TRYBadger DAO 85,8322 +0,99%
30 REP /TRYAugur 22,253 -2,46%
31 SNX /TRYSynthetix 44,1 +0,92%
32 MANA /TRYDecentraland 8,84 +0,45%
33 CRV /TRYCurve DAO Token 9,46 +5,58%
34 GALA /TRYGala 0,6393 -0,05%
35 AUDIO /TRYAudius 4,251 +1,33%
36 APE /TRYApeCoin 25,35 -1,09%
37 GMT /TRYSTEPN 3,98 +3,38%
38 CELR /TRYCeler Network 0,367225 +2,09%
39 DYDX /TRYdYdX 30,12 +0,10%
40 HOT /TRYHolo 0,05344 +4,74%
41 OMG /TRYOMG Network 7,4760 +2,77%
42 COTI /TRYCOTI 2,790 +5,05%
43 IMX /TRYImmutable X 41,1 +0,98%
44 BICO /TRYBiconomy 7,18955 +0,39%
45 ACH /TRYAlchemy Pay 0,5957 +3,96%
46 KIN /TRYKin 0,000512 -0,39%
47 CVC /TRYCivic 3,50441 +13,00%
48 FORTH /TRYAmpleforth Governance Token 94,8345 +2,15%
49 RARI /TRYRarible 57 +3,64%
50 IDEX /TRYIDEX 1,470579 -0,54%
51 RARE /TRYSuperRare 5,070 +3,01%
52 QNT /TRYQuant 2.431,08 +13,93%
53 FUN /TRYFUNToken 0,1102971 +3,10%
54 MTL /TRYMetal 29,12 +1,75%
55 TRU /TRYTrueFi 2,824184 +2,20%
56 FXS /TRYFrax Share 62,1603 +2,77%
57 AMP /TRYAmp 0,12489 +1,17%
58 XRP /TRYXRP 18,110 -0,04%
59 DODO /TRYDODO 3,50420 -0,52%
61 UNI /TRYUniswap 219,0 -1,22%
62 DIA /TRYDIA 11,38216 +2,88%
63 AKRO /TRYAkropolis 0,1451562 +1,21%
64 OM /TRYMANTRA 30,368 +1,29%
65 CELO /TRYCelo 14,27190 +2,08%
66 STMX /TRYStormX 0,2030515 -0,35%
67 CLV /TRYCLV 1,324847 +1,12%
68 RSR /TRYReserve Rights 0,1791200 +7,88%
69 SPELL /TRYSpell Token 0,01765 +2,26%
70 FTM /TRYFantom 14,405 +7,61%
71 MKR /TRYMaker 52.434 -2,05%
72 GTC /TRYGitcoin 20,8973 +6,96%
73 YGG /TRYYield Guild Games 12,47500 +2,10%
74 CTSI /TRYCartesi 4,19709 +2,84%
75 KP3R /TRYKeep3rV1 1.443,911 +0,42%
76 SLP /TRYSmooth Love Potion 0,08108 +1,44%
77 STORJ /TRYStorj 11,57 +0,87%
78 DENT /TRYDent 0,02505 +2,08%
79 SOL /TRYSolana 4.409,0 +0,21%
80 SHIB /TRYShiba Inu 0,00044844 +1,02%
81 USDT /TRYTether 34,15 -0,38%
82 ADA /TRYCardano 11,85 +4,87%
83 AVAX /TRYAvalanche 802,6 +5,30%
84 CHZ /TRYChiliz 1,771 +1,90%
85 DOGE /TRYDogecoin 3,328 +0,48%
86 ETH /TRYEthereum 78.712 +0,47%
87 LTC /TRYLitecoin 2.064 -2,78%
88 DOT /TRYPolkadot 141,4 +0,43%
89 QUICK /TRYQuickSwap 1,408239 -0,98%
90 UMA /TRYUMA 73,10 +0,65%
91 ENS /TRYEthereum Name Service 556,7 +0,41%