MKR/TRY

Maker Al Sat

En İyi Alış
56.615 TRY
En İyi Satış
59.250 TRY
58.723
-3,98%
24s En Yüksek
61.274 TRY
24s En Düşük
56.112 TRY
Günlük Hacim
99.9072 MKR
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
63.833 0.3836 24.486
63.678 0.3037 19.339
63.235 0.4572 28.911
63.000 0.3286 20.702
62.600 0.9255 57.936
62.511 0.4739 29.624
62.400 0.7511 46.869
62.235 0.3873 24.104
62.000 0.8301 51.466
61.535 0.4598 28.294
61.000 0.6956 42.432
60.677 0.2835 17.202
60.535 1.4170 85.778
60.005 0.1278 7.669
59.999 0.6431 38.585
59.512 0.1963 11.682
59.297 0.5863 34.766
59.250 0.9756 57.804
58.723
56.615 0.4399 24.905
56.413 0.4455 25.132
55.802 0.0983 5.485
55.267 0.5974 33.017
53.000 0.2102 11.141
52.839 0.9425 49.801
52.584 1.8255 95.992
52.399 0.5807 30.428
51.508 0.2289 11.790
51.500 0.8130 41.870
48.110 0.2679 12.889
Zaman Fiyat (TRY) Miktar
0' 36'' 58.723 0.0288
1' 29'' 58.723 0.0324
2' 38'' 58.460 0.0216
3' 51'' 58.196 0.0108
4' 50'' 58.723 0.0216
6' 4'' 57.669 0.0036
6' 56'' 58.196 0.0216
7' 56'' 56.878 0.0144
8' 47'' 57.406 0.0252
9' 38'' 58.196 0.0288
10' 35'' 57.142 0.0216
11' 45'' 56.878 0.0180
12' 50'' 58.723 0.0324
13' 45'' 58.723 0.0288
14' 42'' 56.878 0.0252
15' 43'' 57.932 0.0216
16' 51'' 56.697 0.0180
17' 55'' 58.399 0.0180
18' 55'' 57.548 0.0108
19' 56'' 58.683 0.0036
21' 10'' 58.986 0.0180
22' 23'' 58.460 0.0108
23' 35'' 58.460 0.0036
24' 40'' 57.932 0.0252
25' 41'' 58.460 0.0288
26' 43'' 57.669 0.0324
27' 40'' 58.986 0.0180
28' 38'' 57.406 0.0324
29' 47'' 58.460 0.0072
30' 58'' 56.878 0.0216
31' 59'' 58.986 0.0252
32' 56'' 57.406 0.0108
33' 58'' 58.986 0.0324
34' 59'' 58.986 0.0072
36' 6'' 58.460 0.0288
37' 7'' 57.669 0.0288
38' 14'' 58.986 0.0180
39' 29'' 56.878 0.0216
40' 19'' 57.142 0.0324
41' 32'' 58.460 0.0072
42' 45'' 58.986 0.0252
44' 6'' 57.142 0.0036
45' 2'' 58.196 0.0036
46' 1'' 56.980 0.0288
47' 9'' 58.115 0.0036
48' 0'' 58.683 0.0324
48' 59'' 58.399 0.0036
49' 54'' 56.697 0.0288
50' 53'' 56.980 0.0288
52' 4'' 57.832 0.0252
53' 8'' 57.264 0.0144
54' 6'' 57.264 0.0144
55' 5'' 57.142 0.0144
56' 2'' 56.856 0.0108
57' 15'' 57.097 0.0180
58' 38'' 58.763 0.0144
59' 38'' 56.935 0.0288
1s 0' 51'' 58.763 0.0324
1s 1' 58'' 57.718 0.0180
1s 2' 59'' 58.763 0.0072
1s 4' 7'' 57.406 0.0072
1s 5' 6'' 57.082 0.0216
1s 6' 12'' 56.112 0.0288
1s 7' 16'' 57.196 0.0288
1s 8' 24'' 58.241 0.0072
1s 9' 16'' 58.763 0.0288
1s 10' 10'' 56.981 0.0324
1s 11' 21'' 56.698 0.0108
1s 12' 18'' 57.548 0.0072
1s 13' 22'' 58.399 0.0108
1s 14' 30'' 57.265 0.0252
1s 15' 31'' 57.548 0.0072
1s 16' 33'' 58.966 0.0288
1s 17' 40'' 56.827 0.0324
1s 18' 54'' 57.265 0.0324
1s 19' 56'' 57.265 0.0216
1s 21' 9'' 57.548 0.0108
1s 22' 3'' 58.683 0.0108
1s 23' 1'' 58.399 0.0288
1s 24' 26'' 57.548 0.0180
1s 25' 38'' 56.980 0.0180
1s 26' 35'' 56.980 0.0288
1s 27' 32'' 58.399 0.0144
1s 28' 41'' 58.683 0.0144
1s 29' 45'' 58.966 0.0180
1s 30' 53'' 56.980 0.0288
1s 31' 45'' 57.832 0.0072
1s 32' 46'' 58.683 0.0036
1s 33' 55'' 58.399 0.0324
1s 34' 45'' 56.697 0.0252
1s 35' 46'' 57.264 0.0072
1s 36' 57'' 57.548 0.0252
1s 37' 49'' 56.697 0.0180
1s 38' 59'' 58.115 0.0036
1s 39' 51'' 56.980 0.0252
1s 40' 49'' 57.264 0.0144
1s 41' 48'' 58.683 0.0288
1s 43' 2'' 58.683 0.0252
1s 43' 58'' 58.966 0.0108
1s 44' 57'' 56.697 0.0072
Limit Market
MKR Al
TRY
MKR
Alım satım yapabilmek için üye girişi yapmalısınız.
MKR Sat
TRY
MKR
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (MKR) Aktif Miktar (MKR) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (MKR) Aktif Miktar (MKR) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 11,03726 +3,41%
2 TRX /TRYTRON 9,5472 +0,89%
3 BAT /TRYBasic Attention Token 5,74085 -0,63%
4 ENJ /TRYEnjin Coin 3,36 +2,13%
5 COMP /TRYCompound 1.634 +1,43%
6 GNO /TRYGnosis 4.299,01 -1,50%
7 CQT /TRYCovalent 0,1292 +0,62%
8 KEEP /TRYKeep Network 3,25444 -0,51%
9 EOS /TRYEOS 26,55 +1,10%
10 LRC /TRYLoopring 3,924 -2,70%
11 KNC /TRYKyber Network 14,44 +0,91%
12 OXT /TRYOrchid 2,81957 -1,63%
13 GRT /TRYThe Graph 3,711 -3,71%
14 BTC /TRYBitcoin 3.672.746 +0,98%
15 DAI /TRYDai 38,71115 +0,73%
16 OCEAN /TRYOcean Protocol 12,035 -3,24%
17 PAXG /TRYPAX Gold 127.135 +1,06%
18 SAND /TRYThe Sandbox 11,36 -1,65%
19 SUSHI /TRYSushiSwap 25,4446 -2,76%
20 YFI /TRYYearn.Finance 220.004,8 -1,91%
21 REP /TRYAugur 35,919 -2,73%
22 SNX /TRYSynthetix 28,2 0,00%
23 MANA /TRYDecentraland 11,92 -2,53%
24 CRV /TRYCurve DAO Token 25,76 +1,50%
25 GALA /TRYGala 0,6524 -3,32%
26 GMT /TRYSTEPN 2,150 -1,83%
27 CELR /TRYCeler Network 0,399460 -1,74%
28 DYDX /TRYdYdX 25,07 -0,87%
29 HOT /TRYHolo 0,04010 -1,18%
30 OMG /TRYOMG Network 7,9883 -0,63%
31 COTI /TRYCOTI 2,927 -4,25%
32 IMX /TRYImmutable X 22,0 -1,79%
33 KIN /TRYKin 0,000090 -3,23%
34 CVC /TRYCivic 4,62297 +4,38%
35 FORTH /TRYAmpleforth Governance Token 108,6134 +4,24%
36 RARI /TRYRarible 46 -4,17%
37 IDEX /TRYIDEX 1,014629 -3,29%
38 RARE /TRYSuperRare 2,442 +2,13%
39 QNT /TRYQuant 2.900,26 -0,43%
40 FUN /TRYFUNToken 0,2205229 -0,86%
41 TRU /TRYTrueFi 1,513178 -6,67%
42 FXS /TRYFrax Share 94,2141 -3,91%
43 XRP /TRYXRP 85,850 -3,70%
44 DODO /TRYDODO 1,94186 +1,05%
46 UNI /TRYUniswap 205,7 -3,52%
47 DIA /TRYDIA 21,88164 -7,68%
48 CELO /TRYCelo 14,33206 +8,12%
49 RSR /TRYReserve Rights 0,3510600 -5,42%
50 SPELL /TRYSpell Token 0,02354 -2,89%
51 MKR /TRYMaker 58.723 -3,98%
52 GTC /TRYGitcoin 12,2120 +0,87%
53 YGG /TRYYield Guild Games 8,02600 -1,16%
54 CTSI /TRYCartesi 2,72014 +2,08%
55 SLP /TRYSmooth Love Potion 0,06596 -0,39%
56 STORJ /TRYStorj 12,12 +0,33%
57 DENT /TRYDent 0,03179 -1,18%
58 SOL /TRYSolana 5.724,9 -0,83%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,582 -4,24%
61 DOGE /TRYDogecoin 6,792 -2,12%
62 ETH /TRYEthereum 69.430 -1,89%
63 LTC /TRYLitecoin 3.209 -4,01%
64 DOT /TRYPolkadot 158,1 -5,33%
65 QUICK /TRYQuickSwap 0,968370 +5,39%
66 UMA /TRYUMA 46,89 +2,02%
67 ENS /TRYEthereum Name Service 683,8 -6,61%