MKR/TRY

Maker Al Sat

En İyi Alış
45.501 TRY
En İyi Satış
48.500 TRY
45.801
-3,23%
24s En Yüksek
48.599 TRY
24s En Düşük
44.277 TRY
Günlük Hacim
98.3952 MKR
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
54.750 0.6540 35.807
52.699 0.5696 30.017
52.400 0.6882 36.062
52.153 0.0523 2.728
52.090 0.1464 7.626
52.000 0.8106 42.151
51.800 0.3190 16.524
51.000 0.8337 42.519
50.720 0.2930 14.861
50.603 0.3509 17.757
50.600 0.2503 12.665
50.500 0.2332 11.777
50.008 0.4105 20.528
50.000 0.8932 44.660
49.994 0.4682 23.407
49.800 0.0353 1.758
49.505 0.4831 23.916
49.500 0.5469 27.072
49.425 0.3824 18.900
49.000 0.8030 39.347
48.999 0.3259 15.969
48.960 0.4724 23.129
48.900 0.3745 18.313
48.800 0.4267 20.823
48.772 0.0028 137
48.750 0.6141 29.937
48.500 1.0170 49.325
45.801
45.501 1.7449 79.395
45.209 0.8327 37.646
45.000 0.2438 10.971
44.094 0.2585 11.398
44.000 0.1231 5.416
43.000 0.5833 25.082
42.934 0.3749 16.096
42.000 0.6230 26.166
41.503 0.3665 15.211
41.000 0.3492 14.317
39.824 0.5222 20.796
Zaman Fiyat (TRY) Miktar
0' 2'' 45.801 0.0180
1' 17'' 47.300 0.0324
2' 13'' 47.900 0.0036
3' 16'' 46.701 0.0324
4' 23'' 47.301 0.0072
5' 16'' 48.200 0.0216
6' 22'' 48.200 0.0180
7' 28'' 47.900 0.0108
8' 37'' 48.200 0.0252
9' 34'' 47.899 0.0144
10' 39'' 47.498 0.0072
11' 53'' 47.298 0.0324
12' 52'' 47.899 0.0180
14' 1'' 47.098 0.0324
15' 7'' 47.699 0.0324
16' 21'' 47.499 0.0252
17' 17'' 47.499 0.0252
18' 27'' 47.499 0.0216
19' 37'' 47.099 0.0252
20' 39'' 46.698 0.0036
21' 32'' 47.099 0.0288
22' 23'' 47.099 0.0324
23' 27'' 47.499 0.0072
24' 20'' 47.499 0.0108
25' 21'' 47.600 0.0288
26' 17'' 47.000 0.0288
27' 19'' 47.000 0.0144
28' 12'' 45.801 0.0144
29' 18'' 47.000 0.0180
30' 23'' 47.000 0.0036
31' 31'' 47.300 0.0036
32' 36'' 47.300 0.0180
33' 32'' 45.801 0.0216
34' 29'' 48.200 0.0324
35' 36'' 46.701 0.0108
36' 38'' 46.101 0.0252
37' 40'' 48.300 0.0324
38' 33'' 46.898 0.0072
39' 41'' 47.098 0.0072
40' 34'' 47.300 0.0252
41' 24'' 46.898 0.0288
42' 24'' 47.098 0.0180
43' 14'' 47.298 0.0144
44' 26'' 48.300 0.0252
45' 30'' 47.699 0.0144
46' 44'' 47.699 0.0108
47' 56'' 48.099 0.0324
49' 7'' 46.898 0.0108
49' 57'' 47.699 0.0036
51' 12'' 47.098 0.0036
52' 26'' 46.698 0.0036
53' 35'' 48.100 0.0036
54' 29'' 47.498 0.0108
55' 25'' 47.700 0.0036
56' 37'' 47.300 0.0216
57' 34'' 47.900 0.0036
58' 27'' 48.100 0.0108
59' 50'' 47.098 0.0180
1s 1' 4'' 47.899 0.0288
1s 2' 17'' 47.899 0.0108
1s 3' 26'' 47.699 0.0324
1s 4' 31'' 46.701 0.0216
1s 5' 29'' 47.000 0.0288
1s 6' 38'' 47.600 0.0036
1s 7' 31'' 48.200 0.0036
1s 8' 35'' 46.701 0.0324
1s 9' 47'' 47.900 0.0036
1s 10' 39'' 47.000 0.0216
1s 11' 33'' 46.910 0.0252
1s 12' 38'' 48.102 0.0180
1s 13' 33'' 47.903 0.0180
1s 14' 38'' 47.506 0.0288
1s 15' 35'' 47.704 0.0072
1s 16' 32'' 47.704 0.0180
1s 17' 38'' 47.506 0.0108
1s 18' 30'' 48.102 0.0252
1s 19' 22'' 48.301 0.0108
1s 20' 41'' 47.108 0.0288
1s 21' 54'' 48.301 0.0180
1s 22' 50'' 48.301 0.0072
1s 24' 2'' 48.102 0.0108
1s 25' 11'' 47.704 0.0180
1s 26' 3'' 48.301 0.0144
1s 27' 16'' 47.108 0.0072
1s 28' 23'' 47.506 0.0324
1s 29' 21'' 47.307 0.0324
1s 30' 28'' 47.307 0.0288
1s 31' 37'' 47.903 0.0180
1s 32' 49'' 47.903 0.0072
1s 33' 47'' 47.108 0.0036
1s 34' 53'' 48.102 0.0252
1s 35' 52'' 46.909 0.0324
1s 36' 47'' 47.704 0.0108
1s 37' 46'' 46.909 0.0072
1s 38' 49'' 47.903 0.0324
1s 39' 59'' 47.108 0.0036
1s 40' 51'' 47.704 0.0036
1s 42' 3'' 47.903 0.0216
1s 43' 14'' 48.301 0.0216
1s 44' 22'' 46.710 0.0072
Limit Market
MKR Al
TRY
MKR
Alım satım yapabilmek için üye girişi yapmalısınız.
MKR Sat
TRY
MKR
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (MKR) Aktif Miktar (MKR) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (MKR) Aktif Miktar (MKR) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,02060 +1,86%
2 TRX /TRYTRON 8,8620 -0,83%
3 BAL /TRYBalancer 57,6869 +5,23%
4 BAT /TRYBasic Attention Token 5,72988 +2,20%
5 ENJ /TRYEnjin Coin 3,54 +6,63%
6 COMP /TRYCompound 1.615 +2,80%
7 GNO /TRYGnosis 4.859,55 +2,02%
8 CQT /TRYCovalent 0,1275 -0,16%
9 KEEP /TRYKeep Network 2,98351 +2,49%
10 EOS /TRYEOS 21,05 +4,62%
11 LRC /TRYLoopring 4,023 +1,49%
12 KNC /TRYKyber Network 14,20 +2,82%
13 OXT /TRYOrchid 2,73078 -0,61%
14 GRT /TRYThe Graph 3,603 +2,21%
15 BTC /TRYBitcoin 3.216.109 +0,81%
16 DAI /TRYDai 38,18255 +1,17%
17 OCEAN /TRYOcean Protocol 8,960 +0,57%
18 PAXG /TRYPAX Gold 114.353 -3,35%
19 SAND /TRYThe Sandbox 10,90 +0,93%
20 SUSHI /TRYSushiSwap 26,1351 +3,83%
21 YFI /TRYYearn.Finance 194.866,0 +1,07%
22 REP /TRYAugur 34,585 +3,59%
23 SNX /TRYSynthetix 33,4 +6,03%
24 MANA /TRYDecentraland 10,22 +0,99%
25 CRV /TRYCurve DAO Token 18,01 +7,39%
26 GALA /TRYGala 0,6476 +3,06%
27 GMT /TRYSTEPN 2,030 +7,98%
28 CELR /TRYCeler Network 0,402558 +5,39%
29 DYDX /TRYdYdX 25,18 +2,19%
30 HOT /TRYHolo 0,04321 +2,18%
31 OMG /TRYOMG Network 8,4632 +1,66%
32 COTI /TRYCOTI 2,843 +6,44%
33 IMX /TRYImmutable X 21,8 +8,46%
34 KIN /TRYKin 0,000258 +2,79%
35 CVC /TRYCivic 3,79501 +2,36%
36 FORTH /TRYAmpleforth Governance Token 111,4151 +4,23%
37 RARI /TRYRarible 57 -6,56%
38 IDEX /TRYIDEX 1,124340 +1,32%
39 RARE /TRYSuperRare 2,924 -0,88%
40 QNT /TRYQuant 3.008,23 +1,75%
41 FUN /TRYFUNToken 0,0837826 -2,61%
42 TRU /TRYTrueFi 1,500371 +4,67%
43 FXS /TRYFrax Share 81,5935 +3,61%
44 XRP /TRYXRP 90,770 +0,27%
45 DODO /TRYDODO 2,83921 +1,52%
47 UNI /TRYUniswap 264,7 +4,13%
48 DIA /TRYDIA 16,15890 +3,14%
49 OM /TRYMANTRA 242,578 +0,46%
50 CELO /TRYCelo 14,15703 +3,68%
51 RSR /TRYReserve Rights 0,2427800 +11,81%
52 SPELL /TRYSpell Token 0,02572 +5,24%
53 MKR /TRYMaker 45.801 -3,23%
54 GTC /TRYGitcoin 13,9282 +5,28%
55 YGG /TRYYield Guild Games 7,90400 +5,08%
56 CTSI /TRYCartesi 2,80352 +2,17%
57 SLP /TRYSmooth Love Potion 0,06722 +1,45%
58 STORJ /TRYStorj 10,92 +0,18%
59 DENT /TRYDent 0,03040 +1,27%
60 SOL /TRYSolana 4.910,3 +1,28%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 CHZ /TRYChiliz 1,766 +2,85%
63 DOGE /TRYDogecoin 6,436 +1,48%
64 ETH /TRYEthereum 76.010 +1,59%
65 LTC /TRYLitecoin 3.560 +0,79%
66 DOT /TRYPolkadot 170,6 +2,71%
67 QUICK /TRYQuickSwap 1,033115 +1,24%
68 UMA /TRYUMA 51,23 +7,47%
69 ENS /TRYEthereum Name Service 655,3 +2,21%