TRX/TRY

TRON Al Sat

En İyi Alış
9,3760 TRY
En İyi Satış
9,6100 TRY
9,2980
-3,66%
24s En Yüksek
9,6659 TRY
24s En Düşük
9,2004 TRY
Günlük Hacim
8101548 TRX
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
9,8000 7980 78.204
9,7920 1312 12.847
9,7900 2509 24.563
9,7800 5413 52.939
9,7750 7019 68.611
9,7500 6749 65.803
9,7370 3501 34.089
9,7310 900 8.758
9,7210 4515 43.890
9,7200 2685 26.098
9,7100 7013 68.096
9,7080 5429 52.705
9,7060 8188 79.473
9,7000 6434 62.410
9,6900 4060 39.341
9,6880 2250 21.798
9,6240 4261 41.008
9,6180 9255 89.015
9,6100 6247 60.034
9,2980
9,3760 1636 15.339
9,2200 12970 119.583
9,2090 9385 86.426
9,2040 8578 78.952
9,2030 516 4.749
9,2000 3894 35.825
9,1860 7192 66.066
9,1810 4058 37.256
9,1700 7869 72.159
9,1690 3310 30.349
9,1600 4751 43.519
9,1550 7388 67.637
9,1320 5252 47.961
9,1230 5514 50.304
9,1200 5363 48.911
9,1120 4693 42.763
9,1000 7386 67.213
9,0780 7743 70.291
9,0360 8464 76.481
9,0240 5893 53.178
9,0000 5536 49.824
8,9710 6809 61.084
8,9560 448 4.012
8,9520 1151 10.304
8,9500 8192 73.318
8,9250 9468 84.502
8,9170 7376 65.772
8,9110 8565 76.323
Zaman Fiyat (TRY) Miktar
1' 2'' 9,2980 467
1' 43'' 9,2590 1870
2' 33'' 9,5710 1168
3' 25'' 9,5710 701
4' 17'' 9,3370 1168
5' 5'' 9,3760 1168
5' 54'' 9,4540 1636
6' 45'' 9,2980 1168
7' 43'' 9,4150 701
8' 24'' 9,3370 1402
9' 20'' 9,2980 1402
10' 13'' 9,2980 1870
11' 1'' 9,4540 467
11' 49'' 9,5710 701
12' 38'' 9,3370 935
13' 20'' 9,5710 701
14' 12'' 9,4930 935
15' 1'' 9,3370 701
15' 47'' 9,4150 1870
16' 37'' 9,3370 467
17' 37'' 9,5320 701
18' 27'' 9,4150 234
19' 26'' 9,4930 234
20' 17'' 9,4150 1402
21' 12'' 9,5240 467
22' 6'' 9,3654 234
22' 46'' 9,5609 1402
23' 44'' 9,5613 1870
24' 27'' 9,3291 234
25' 10'' 9,2904 234
25' 54'' 9,4065 467
26' 48'' 9,4839 234
27' 44'' 9,3228 467
28' 45'' 9,4020 935
29' 32'' 9,5604 234
30' 18'' 9,2832 467
31' 7'' 9,4344 2103
32' 3'' 9,2274 701
33' 2'' 9,3600 1636
33' 43'' 9,4000 1402
34' 26'' 9,2400 1168
35' 10'' 9,5200 1402
35' 50'' 9,4800 1402
36' 37'' 9,4400 701
37' 31'' 9,5200 701
38' 13'' 9,3200 1870
39' 5'' 9,2800 2103
39' 56'' 9,5200 2103
41' 8'' 9,4000 701
41' 59'' 9,5599 1402
42' 46'' 9,2391 467
43' 26'' 9,5198 701
44' 11'' 9,4396 1168
44' 58'' 9,4797 701
45' 44'' 9,3193 2103
46' 27'' 9,4797 935
47' 24'' 9,3193 467
48' 18'' 9,3193 1168
49' 12'' 9,4797 467
50' 5'' 9,5172 2103
50' 46'' 9,2688 234
51' 42'' 9,3102 1870
52' 41'' 9,2274 1168
53' 37'' 9,3102 935
54' 32'' 9,5586 1168
55' 29'' 9,2688 1636
56' 15'' 9,5586 1168
57' 11'' 9,5586 467
58' 0'' 9,5262 467
58' 59'' 9,4506 234
59' 58'' 9,2994 234
1s 0' 45'' 9,4884 467
1s 1' 43'' 9,4128 701
1s 2' 32'' 9,2688 234
1s 3' 23'' 9,4344 1402
1s 4' 9'' 9,3930 1402
1s 5' 2'' 9,3102 935
1s 5' 44'' 9,3750 1636
1s 6' 29'' 9,3750 1168
1s 7' 11'' 9,4506 701
1s 7' 51'' 9,5262 2103
1s 8' 37'' 9,4506 234
1s 9' 36'' 9,4491 1168
1s 10' 16'' 9,5257 935
1s 11' 1'' 9,4491 234
1s 11' 55'' 9,3750 1870
1s 12' 52'' 9,2688 935
1s 13' 39'' 9,2688 1168
1s 14' 30'' 9,3930 701
1s 15' 26'' 9,4344 1402
1s 16' 18'' 9,4874 1636
1s 17' 6'' 9,3725 1402
1s 17' 57'' 9,4108 1168
1s 18' 37'' 9,4491 1168
1s 19' 36'' 9,4491 1636
1s 20' 19'' 9,5257 1870
1s 21' 1'' 9,5257 467
1s 21' 54'' 9,3725 2103
1s 23' 2'' 9,4491 1636
1s 23' 53'' 9,3725 1870
Limit Market
TRX Al
TRY
TRX
Alım satım yapabilmek için üye girişi yapmalısınız.
TRX Sat
TRY
TRX
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (TRX) Aktif Miktar (TRX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (TRX) Aktif Miktar (TRX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,83370 +3,44%
2 TRX /TRYTRON 9,2980 -3,66%
3 BAT /TRYBasic Attention Token 5,82045 +0,55%
4 ENJ /TRYEnjin Coin 3,34 0,00%
5 COMP /TRYCompound 1.610 -2,37%
6 GNO /TRYGnosis 4.345,90 -2,62%
7 CQT /TRYCovalent 0,1272 -1,55%
8 KEEP /TRYKeep Network 3,25336 -2,97%
9 EOS /TRYEOS 26,08 -0,99%
10 LRC /TRYLoopring 3,876 -4,74%
11 KNC /TRYKyber Network 14,34 +0,56%
12 OXT /TRYOrchid 2,85664 +1,36%
13 GRT /TRYThe Graph 3,803 -2,54%
14 BTC /TRYBitcoin 3.657.070 +0,94%
15 DAI /TRYDai 38,38512 +0,74%
16 OCEAN /TRYOcean Protocol 12,002 -2,41%
17 PAXG /TRYPAX Gold 126.554 +0,16%
18 SAND /TRYThe Sandbox 11,25 -4,01%
19 SUSHI /TRYSushiSwap 25,5890 -4,73%
20 YFI /TRYYearn.Finance 213.018,3 -4,17%
21 REP /TRYAugur 34,318 -10,79%
22 SNX /TRYSynthetix 27,8 -1,07%
23 MANA /TRYDecentraland 12,14 -2,10%
24 CRV /TRYCurve DAO Token 24,88 -0,64%
25 GALA /TRYGala 0,6461 -1,78%
26 GMT /TRYSTEPN 2,220 +1,83%
27 CELR /TRYCeler Network 0,397354 -0,98%
28 DYDX /TRYdYdX 24,96 -3,52%
29 HOT /TRYHolo 0,04061 -1,24%
30 OMG /TRYOMG Network 7,6924 -6,10%
31 COTI /TRYCOTI 2,812 -5,92%
32 IMX /TRYImmutable X 21,8 -0,91%
33 KIN /TRYKin 0,000085 -10,53%
34 CVC /TRYCivic 4,57747 +6,18%
35 FORTH /TRYAmpleforth Governance Token 105,9850 +1,20%
36 RARI /TRYRarible 47 -2,08%
37 IDEX /TRYIDEX 1,007090 -4,66%
38 RARE /TRYSuperRare 2,483 +4,24%
39 QNT /TRYQuant 2.920,03 +0,41%
40 FUN /TRYFUNToken 0,2163846 -1,44%
41 TRU /TRYTrueFi 1,521295 -5,91%
42 FXS /TRYFrax Share 94,9769 -3,18%
43 XRP /TRYXRP 85,804 -3,01%
44 DODO /TRYDODO 1,92561 -1,11%
46 UNI /TRYUniswap 202,1 -5,60%
47 DIA /TRYDIA 22,24879 -5,45%
48 CELO /TRYCelo 14,35703 +8,25%
49 RSR /TRYReserve Rights 0,3411100 -4,63%
50 SPELL /TRYSpell Token 0,02320 -3,49%
51 MKR /TRYMaker 57.142 -6,18%
52 GTC /TRYGitcoin 12,2517 -0,06%
53 YGG /TRYYield Guild Games 8,09500 +2,99%
54 CTSI /TRYCartesi 2,61864 -0,87%
55 SLP /TRYSmooth Love Potion 0,06569 -4,45%
56 STORJ /TRYStorj 12,17 -0,33%
57 DENT /TRYDent 0,03132 -2,16%
58 SOL /TRYSolana 5.660,1 +0,49%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,613 -0,37%
61 DOGE /TRYDogecoin 6,665 -3,73%
62 ETH /TRYEthereum 69.725 +0,13%
63 LTC /TRYLitecoin 3.238 -1,34%
64 DOT /TRYPolkadot 159,4 -1,60%
65 QUICK /TRYQuickSwap 0,932090 -0,76%
66 UMA /TRYUMA 45,62 -2,71%
67 ENS /TRYEthereum Name Service 680,9 -2,48%