TRX/TRY

TRON Al Sat

En İyi Alış
5,2450 TRY
En İyi Satış
5,2630 TRY
5,2468
+0,81%
24s En Yüksek
5,2593 TRY
24s En Düşük
5,1606 TRY
Günlük Hacim
8154880 TRX
Fiyat (TRY) Miktar Toplam
5,2950 2005 10.616
5,2940 4078 21.589
5,2930 6635 35.119
5,2910 1027 5.434
5,2900 2668 14.114
5,2870 7156 37.834
5,2860 2795 14.774
5,2830 4850 25.623
5,2820 8861 46.804
5,2800 7295 38.518
5,2790 9711 51.264
5,2780 4146 21.883
5,2750 5432 28.654
5,2740 8698 45.873
5,2710 7382 38.911
5,2700 1100 5.797
5,2670 6241 32.871
5,2660 7812 41.138
5,2650 7396 38.940
5,2640 2799 14.734
5,2630 2031 10.689
5,2468
5,2450 2250 11.801
5,2440 7343 38.507
5,2430 924 4.845
5,2420 5351 28.050
5,2410 3527 18.485
5,2400 8135 42.627
5,2390 2911 15.251
5,2380 8392 43.957
5,2360 5002 26.190
5,2350 4563 23.887
5,2340 1173 6.139
5,2330 995 5.207
5,2320 2750 14.388
5,2310 9379 49.062
5,2300 2927 15.308
5,2280 2066 10.801
5,2260 6838 35.735
5,2250 12506 65.344
5,2230 5151 26.904
5,2220 2416 12.616
5,2210 6639 34.662
5,2180 1116 5.823
5,2170 6795 35.450
5,2150 7894 41.167
5,2140 1841 9.599
5,2110 8115 42.287
5,2100 9879 51.470
Zaman Fiyat (TRY) Miktar
0' 30'' 5,2468 935
1' 19'' 5,2502 1402
2' 22'' 5,2489 234
3' 6'' 5,2502 1402
4' 5'' 5,2554 1168
4' 46'' 5,2515 1168
5' 41'' 5,2489 2103
6' 37'' 5,2489 1168
7' 30'' 5,2512 935
8' 29'' 5,2478 701
9' 12'' 5,2455 1636
9' 55'' 5,2485 701
10' 37'' 5,2440 1168
11' 28'' 5,2455 1636
12' 13'' 5,2440 935
13' 0'' 5,2515 1870
13' 53'' 5,2485 467
14' 51'' 5,2530 1168
15' 34'' 5,2509 1870
16' 33'' 5,2492 234
17' 15'' 5,2509 1168
18' 4'' 5,2475 1168
19' 0'' 5,2475 1168
19' 43'' 5,2543 2103
20' 29'' 5,2526 2103
21' 12'' 5,2526 1870
22' 11'' 5,2424 701
23' 5'' 5,2407 935
24' 0'' 5,2526 1870
24' 51'' 5,2458 234
25' 43'' 5,2458 1402
26' 30'' 5,2492 1402
27' 11'' 5,2441 1168
27' 53'' 5,2526 2103
28' 46'' 5,2424 1870
29' 32'' 5,2407 1636
30' 31'' 5,2492 234
31' 11'' 5,2509 467
32' 7'' 5,2426 467
32' 48'' 5,2480 467
33' 44'' 5,2495 701
34' 36'' 5,2531 935
35' 28'' 5,2557 2103
36' 27'' 5,2518 1636
37' 24'' 5,2518 2103
38' 14'' 5,2544 1870
39' 6'' 5,2466 935
39' 50'' 5,2576 1636
40' 49'' 5,2593 234
41' 38'' 5,2476 2103
42' 32'' 5,2536 935
43' 17'' 5,2464 701
44' 11'' 5,2536 1636
45' 1'' 5,2500 234
45' 52'' 5,2464 234
46' 42'' 5,2524 935
47' 35'' 5,2536 467
48' 22'' 5,2548 935
49' 11'' 5,2424 701
50' 2'' 5,2478 2103
50' 42'' 5,2434 467
51' 33'' 5,2434 1402
52' 20'' 5,2406 935
53' 12'' 5,2402 935
54' 8'' 5,2418 1402
54' 59'' 5,2406 234
55' 46'' 5,2414 1870
56' 37'' 5,2406 1168
57' 32'' 5,2362 1168
58' 12'' 5,2345 1870
58' 54'' 5,2413 1168
59' 48'' 5,2345 467
1s 0' 30'' 5,2345 1870
1s 1' 25'' 5,2294 701
1s 2' 8'' 5,2379 234
1s 2' 49'' 5,2417 234
1s 3' 38'' 5,2391 935
1s 4' 28'' 5,2339 467
1s 5' 25'' 5,2365 701
1s 6' 6'' 5,2385 701
1s 6' 58'' 5,2436 1870
1s 7' 50'' 5,2407 1402
1s 8' 41'' 5,2414 935
1s 9' 43'' 5,2414 1168
1s 10' 35'' 5,2435 935
1s 11' 20'' 5,2440 1168
1s 12' 0'' 5,2466 935
1s 12' 50'' 5,2466 467
1s 13' 46'' 5,2566 1636
1s 14' 44'' 5,2469 935
1s 15' 26'' 5,2508 935
1s 16' 20'' 5,2466 701
1s 17' 10'' 5,2496 234
1s 18' 7'' 5,2474 2103
1s 19' 2'' 5,2485 1402
1s 19' 57'' 5,2463 1870
1s 20' 44'' 5,2518 701
1s 21' 26'' 5,2474 467
1s 22' 24'' 5,2521 1402
1s 23' 10'' 5,2369 1636

TRY
TRX

TRY
TRX
İşlem Çifti İşlem Fiyat (TRY) Miktar (TRX) Aktif Miktar (TRX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (TRX) Aktif Miktar (TRX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,935741 -5,27%
2 ZRX /TRY0x 9,35054 +1,47%
3 TRX /TRYTRON 5,2468 +0,81%
4 ANT /TRYAragon 196,9571 -2,64%
5 BAL /TRYBalancer 56,9346 +0,94%
6 BAND /TRYBand Protocol 35,12 +2,96%
7 BAT /TRYBasic Attention Token 5,44597 +1,84%
8 1INCH /TRY1inch Network 8,57 -0,12%
9 ENJ /TRYEnjin Coin 4,72 +3,51%
10 AAVE /TRYAave 4.294 -1,04%
11 COMP /TRYCompound 1.417 +0,07%
12 GNO /TRYGnosis 4.998,68 +2,17%
13 CQT /TRYCovalent 0,1509 +11,12%
14 KEEP /TRYKeep Network 3,33383 +3,16%
15 EOS /TRYEOS 16,45 +3,52%
16 LRC /TRYLoopring 4,077 +1,14%
17 KNC /TRYKyber Network 14,24 +2,01%
18 OXT /TRYOrchid 2,35075 +4,26%
19 GRT /TRYThe Graph 4,690 +2,94%
20 BNT /TRYBancor 15,56170 +2,90%
21 BTC /TRYBitcoin 1.883.557 +1,30%
22 DAI /TRYDai 34,21366 -0,27%
23 OCEAN /TRYOcean Protocol 16,493 +2,52%
24 PAXG /TRYPAX Gold 85.537 -0,13%
25 SAND /TRYThe Sandbox 8,41 +1,82%
26 SUSHI /TRYSushiSwap 19,6545 +2,01%
27 YFI /TRYYearn.Finance 168.312,8 +1,66%
28 AXS /TRYAxie Infinity Shard v2 149,1 +1,98%
29 BADGER /TRYBadger DAO 86,6633 +3,21%
30 REP /TRYAugur 23,056 +0,28%
31 SNX /TRYSynthetix 44,6 +2,06%
32 MANA /TRYDecentraland 8,85 +1,49%
33 CRV /TRYCurve DAO Token 9,42 +5,25%
34 GALA /TRYGala 0,6424 +1,89%
35 AUDIO /TRYAudius 4,253 +2,11%
36 APE /TRYApeCoin 25,28 +0,52%
37 GMT /TRYSTEPN 4,00 +4,44%
38 CELR /TRYCeler Network 0,369036 +3,53%
39 DYDX /TRYdYdX 30,26 +1,27%
40 HOT /TRYHolo 0,05351 +5,19%
41 OMG /TRYOMG Network 7,5441 +5,40%
42 COTI /TRYCOTI 2,819 +6,50%
43 IMX /TRYImmutable X 41,3 +2,23%
44 BICO /TRYBiconomy 7,19304 +1,12%
45 ACH /TRYAlchemy Pay 0,5985 +5,15%
46 KIN /TRYKin 0,000514 -2,47%
47 CVC /TRYCivic 3,51141 +14,34%
48 FORTH /TRYAmpleforth Governance Token 95,1716 +3,30%
49 RARI /TRYRarible 54 -1,82%
50 IDEX /TRYIDEX 1,476223 -0,28%
51 RARE /TRYSuperRare 5,130 +3,89%
52 QNT /TRYQuant 2.431,77 +15,71%
53 FUN /TRYFUNToken 0,1103544 +3,60%
54 MTL /TRYMetal 29,19 +2,82%
55 TRU /TRYTrueFi 2,843737 +4,49%
56 FXS /TRYFrax Share 62,6831 +4,22%
57 AMP /TRYAmp 0,12526 +1,75%
58 XRP /TRYXRP 18,126 +0,34%
59 DODO /TRYDODO 3,55267 +1,24%
61 UNI /TRYUniswap 218,1 -1,85%
62 DIA /TRYDIA 11,41631 +3,41%
63 AKRO /TRYAkropolis 0,1444807 +0,18%
64 OM /TRYMANTRA 30,270 +1,91%
65 CELO /TRYCelo 14,33380 +3,05%
66 STMX /TRYStormX 0,2047516 +0,51%
67 CLV /TRYCLV 1,327381 +1,39%
68 RSR /TRYReserve Rights 0,1802600 +9,62%
69 SPELL /TRYSpell Token 0,01762 +2,62%
70 FTM /TRYFantom 14,425 +8,58%
71 MKR /TRYMaker 52.498 -1,66%
72 GTC /TRYGitcoin 20,9432 +7,05%
73 YGG /TRYYield Guild Games 12,58800 +4,05%
74 CTSI /TRYCartesi 4,22715 +4,88%
75 KP3R /TRYKeep3rV1 1.440,830 +0,97%
76 SLP /TRYSmooth Love Potion 0,08159 +2,72%
77 STORJ /TRYStorj 11,60 +1,93%
78 DENT /TRYDent 0,02510 +3,29%
79 SOL /TRYSolana 4.444,1 +1,41%
80 SHIB /TRYShiba Inu 0,00044914 +1,74%
81 USDT /TRYTether 34,19 -0,23%
82 ADA /TRYCardano 11,86 +5,14%
83 AVAX /TRYAvalanche 797,1 +6,38%
84 CHZ /TRYChiliz 1,778 +2,77%
85 DOGE /TRYDogecoin 3,323 +1,34%
86 ETH /TRYEthereum 78.764 +0,86%
87 LTC /TRYLitecoin 2.067 -2,50%
88 DOT /TRYPolkadot 142,8 +1,28%
89 QUICK /TRYQuickSwap 1,415788 +0,14%
90 UMA /TRYUMA 73,43 +1,90%
91 ENS /TRYEthereum Name Service 559,9 +1,50%