TRX/TRY

TRON Al Sat

En İyi Alış
8,4850 TRY
En İyi Satış
8,8500 TRY
8,8135
+2,54%
24s En Yüksek
9,0120 TRY
24s En Düşük
8,4550 TRY
Günlük Hacim
8109060 TRX
Fiyat (TRY) Miktar Toplam
9,1320 4604 42.044
9,1230 1921 17.525
9,1000 2771 25.216
9,0900 7774 70.666
9,0780 7035 63.864
9,0500 1103 9.982
9,0400 8324 75.249
9,0240 2714 24.491
9,0000 9193 82.737
8,9900 6674 59.999
8,9710 7352 65.955
8,9600 3737 33.484
8,9500 5502 49.243
8,9300 4351 38.854
8,9170 9600 85.603
8,9100 5153 45.913
8,9000 4767 42.426
8,8710 1019 9.040
8,8630 9807 86.919
8,8500 3784 33.488
8,8135
8,4850 1489 12.634
8,4700 6032 51.091
8,4650 9688 82.009
8,4500 4451 37.611
8,4410 7336 61.923
8,4310 2564 21.617
8,4240 5429 45.734
8,4000 422 3.545
8,3940 8492 71.282
8,3770 2199 18.421
8,3730 7175 60.076
8,3690 7570 63.353
8,3640 8374 70.040
8,3570 5245 43.832
8,3500 3640 30.394
8,3400 4032 33.627
8,3200 3361 27.964
8,3130 5806 48.265
8,2320 2508 20.646
8,2000 1294 10.611
Zaman Fiyat (TRY) Miktar
0' 44'' 8,8135 935
1' 31'' 8,7405 1168
2' 30'' 8,8135 2103
3' 21'' 8,5840 2103
4' 7'' 8,5460 1870
4' 51'' 8,6980 467
5' 39'' 8,6600 1636
6' 38'' 8,6980 467
7' 38'' 8,7360 1402
8' 29'' 8,5080 701
9' 18'' 8,6600 2103
10' 3'' 8,5080 234
10' 49'' 8,6980 1402
11' 35'' 8,7360 1402
12' 32'' 8,5460 935
13' 31'' 8,7740 701
14' 23'' 8,5080 467
15' 10'' 8,5460 1168
15' 58'' 8,6220 1402
16' 51'' 8,8120 2103
17' 47'' 8,5840 1402
18' 44'' 8,6220 234
19' 29'' 8,8120 1870
20' 28'' 8,7740 1870
21' 15'' 8,6220 935
22' 3'' 8,5080 2103
22' 49'' 8,8120 935
23' 33'' 8,6220 1168
24' 15'' 8,7360 234
25' 11'' 8,6220 1402
26' 10'' 8,5080 935
27' 4'' 8,6600 1402
27' 51'' 8,8120 1636
28' 48'' 8,7740 2103
29' 34'' 8,5080 2103
30' 15'' 8,5080 1870
31' 13'' 8,8120 2103
31' 54'' 8,7360 1870
32' 40'' 8,7360 1636
33' 28'' 8,5080 935
34' 8'' 8,5840 1870
35' 6'' 8,8120 234
35' 57'' 8,6220 1402
36' 53'' 8,8120 1168
37' 53'' 8,7740 467
38' 33'' 8,7360 1636
39' 19'' 8,7360 1870
40' 23'' 8,6220 234
41' 22'' 8,5460 2103
42' 2'' 8,6640 467
42' 50'' 8,7384 2103
43' 43'' 8,5152 1870
44' 24'' 8,6268 1402
45' 11'' 8,5152 467
46' 8'' 8,5524 1168
46' 56'' 8,7384 701
47' 53'' 8,5896 2103
48' 34'' 8,8128 935
49' 25'' 8,6310 234
50' 10'' 8,5215 1168
50' 58'' 8,8135 2103
51' 49'' 8,8135 935
52' 42'' 8,5460 1168
53' 28'' 8,5460 2103
54' 9'' 8,8120 935
55' 2'' 8,6600 234
56' 0'' 8,6980 1636
56' 59'' 8,6220 935
57' 50'' 8,5861 935
58' 35'' 8,5107 1402
59' 18'' 8,7369 1402
1s 0' 10'' 8,7345 234
1s 1' 3'' 8,5805 1402
1s 1' 43'' 8,6960 1402
1s 2' 35'' 8,6575 701
1s 3' 15'' 8,8100 1168
1s 4' 2'' 8,6615 701
1s 4' 57'' 8,5861 701
1s 5' 55'' 8,7369 1402
1s 6' 46'' 8,8123 234
1s 7' 53'' 8,7369 1402
1s 8' 38'' 8,6238 1636
1s 9' 34'' 8,6992 1402
1s 10' 31'' 8,5861 935
1s 11' 23'' 8,6615 1870
1s 12' 15'' 8,5861 1636
1s 12' 55'' 8,7369 935
1s 13' 38'' 8,5861 1870
1s 14' 29'' 8,8120 1402
1s 15' 15'' 8,7040 701
1s 16' 4'' 8,7040 935
1s 16' 44'' 8,5945 2103
1s 17' 32'' 8,5945 701
1s 18' 17'' 8,7405 1168
1s 19' 1'' 8,7770 1636
1s 19' 42'' 8,5215 1402
1s 20' 31'' 8,7040 935
1s 21' 23'' 8,7040 1168
1s 22' 6'' 8,7405 1870
1s 22' 51'' 8,7770 701

TRY
TRX

TRY
TRX
İşlem Çifti İşlem Fiyat (TRY) Miktar (TRX) Aktif Miktar (TRX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (TRX) Aktif Miktar (TRX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 11,75899 +3,72%
2 TRX /TRYTRON 8,8135 +2,54%
3 BAL /TRYBalancer 71,7026 +4,02%
4 BAT /TRYBasic Attention Token 6,76779 +5,03%
5 ENJ /TRYEnjin Coin 4,70 +10,07%
6 COMP /TRYCompound 2.090 +4,24%
7 GNO /TRYGnosis 6.411,83 +2,05%
8 CQT /TRYCovalent 0,1637 +8,34%
9 KEEP /TRYKeep Network 3,56741 -2,85%
10 EOS /TRYEOS 23,27 +2,06%
11 LRC /TRYLoopring 4,677 +3,43%
12 KNC /TRYKyber Network 15,74 +4,17%
13 OXT /TRYOrchid 3,76678 +9,88%
14 GRT /TRYThe Graph 5,194 +3,10%
15 BTC /TRYBitcoin 3.471.659 +0,19%
16 DAI /TRYDai 35,76632 -0,24%
17 OCEAN /TRYOcean Protocol 12,839 +6,67%
18 PAXG /TRYPAX Gold 105.840 +0,73%
19 SAND /TRYThe Sandbox 14,10 +4,21%
20 SUSHI /TRYSushiSwap 35,3178 +8,01%
21 YFI /TRYYearn.Finance 216.661,0 +6,10%
22 REP /TRYAugur 31,750 +5,18%
23 SNX /TRYSynthetix 36,1 +3,14%
24 MANA /TRYDecentraland 11,84 +1,72%
25 CRV /TRYCurve DAO Token 19,44 +2,48%
26 GALA /TRYGala 0,8520 +6,14%
27 GMT /TRYSTEPN 2,580 +8,86%
28 CELR /TRYCeler Network 0,464839 +6,50%
29 DYDX /TRYdYdX 29,27 +11,42%
30 HOT /TRYHolo 0,06220 +3,77%
31 OMG /TRYOMG Network 9,4313 +0,82%
32 COTI /TRYCOTI 3,020 +12,43%
33 IMX /TRYImmutable X 29,0 +5,45%
34 KIN /TRYKin 0,000303 -4,42%
35 CVC /TRYCivic 4,22984 +4,41%
36 FORTH /TRYAmpleforth Governance Token 148,9782 +7,61%
37 RARI /TRYRarible 58 -1,69%
38 IDEX /TRYIDEX 1,516963 -14,74%
39 RARE /TRYSuperRare 2,627 +6,40%
40 QNT /TRYQuant 3.438,80 +8,38%
41 FUN /TRYFUNToken 0,1112670 +4,43%
42 TRU /TRYTrueFi 1,691500 +4,83%
43 FXS /TRYFrax Share 66,3436 +11,21%
44 XRP /TRYXRP 89,032 +2,28%
45 DODO /TRYDODO 4,14627 +32,99%
47 UNI /TRYUniswap 360,5 +7,29%
48 DIA /TRYDIA 18,95855 +8,84%
49 OM /TRYMANTRA 207,492 -0,73%
50 CELO /TRYCelo 16,76200 +6,72%
51 STMX /TRYStormX 0,1698532 +3,56%
52 CLV /TRYCLV 1,715304 +1,76%
53 RSR /TRYReserve Rights 0,3231700 +2,02%
54 SPELL /TRYSpell Token 0,03378 +0,63%
55 MKR /TRYMaker 35.430 +3,74%
56 GTC /TRYGitcoin 17,4344 +8,24%
57 YGG /TRYYield Guild Games 9,45000 +7,37%
58 CTSI /TRYCartesi 4,08944 +2,43%
59 SLP /TRYSmooth Love Potion 0,09071 +5,33%
60 STORJ /TRYStorj 13,11 +10,54%
61 DENT /TRYDent 0,03466 +5,35%
62 SOL /TRYSolana 7.135,0 +2,32%
63 SHIB /TRYShiba Inu 0,00047130 -7,71%
64 USDT /TRYTether 36,12 +0,17%
65 CHZ /TRYChiliz 2,258 +3,20%
66 DOGE /TRYDogecoin 9,429 +2,58%
67 ETH /TRYEthereum 98.275 +4,20%
68 LTC /TRYLitecoin 4.490 +4,93%
69 DOT /TRYPolkadot 186,6 +8,87%
70 QUICK /TRYQuickSwap 1,014699 +8,44%
71 UMA /TRYUMA 64,98 +5,59%
72 ENS /TRYEthereum Name Service 990,2 +6,28%