QNT/TRY

Quant Al Sat

En İyi Alış
2.892,52 TRY
En İyi Satış
3.019,25 TRY
3.006,58
+0,73%
24s En Yüksek
3.017,23 TRY
24s En Düşük
2.827,74 TRY
Günlük Hacim
1110.9120 QNT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
3.099,40 4.0681 12.609
3.095,59 4.7239 14.623
3.091,77 3.1855 9.849
3.088,76 4.5262 13.980
3.087,95 5.3061 16.385
3.084,14 8.3622 25.790
3.076,50 5.9305 18.245
3.072,68 2.5915 7.963
3.068,87 3.8257 11.741
3.065,05 4.3030 13.189
3.057,42 8.7267 26.681
3.053,60 2.1047 6.427
3.049,78 6.0500 18.451
3.045,97 2.1702 6.610
3.042,15 2.4355 7.409
3.038,33 0.2289 695
3.034,52 3.1393 9.526
3.030,70 0.1928 584
3.026,88 1.4629 4.428
3.023,06 0.2759 834
3.019,25 2.8363 8.563
3.006,58
2.892,52 2.3416 6.773
2.888,71 3.9093 11.293
2.884,89 4.9248 14.208
2.881,08 7.0748 20.383
2.877,26 5.8588 16.857
2.873,44 2.0631 5.928
2.869,63 4.6836 13.440
2.865,81 9.0364 25.897
2.862,00 5.8059 16.616
2.858,18 2.2434 6.412
2.854,36 2.1532 6.146
2.850,55 4.8249 13.754
2.846,73 6.9212 19.703
2.842,92 6.3769 18.129
2.839,10 4.9236 13.979
2.835,28 8.6226 24.447
2.831,47 3.4102 9.656
2.827,65 1.8368 5.194
2.823,84 0.6964 1.967
2.820,02 4.6071 12.992
2.816,20 4.9630 13.977
Zaman Fiyat (TRY) Miktar
0' 44'' 3.006,58 0.5940
2' 10'' 2.993,90 0.1320
4' 6'' 3.006,58 0.5940
5' 58'' 2.943,98 0.5940
7' 21'' 2.931,31 0.4620
8' 59'' 2.918,63 0.5940
10' 48'' 2.956,66 0.1980
13' 3'' 2.983,16 0.0660
14' 36'' 3.011,18 0.3300
16' 5'' 3.011,18 0.3300
18' 5'' 2.970,86 0.0660
19' 44'' 2.931,31 0.1320
21' 11'' 2.969,34 0.5940
22' 48'' 2.956,66 0.4620
24' 21'' 2.956,66 0.1320
25' 42'' 2.956,66 0.4620
27' 35'' 2.983,16 0.5280
29' 4'' 2.973,16 0.1980
30' 57'' 2.960,48 0.5940
32' 50'' 2.960,48 0.5280
34' 33'' 2.947,80 0.5940
36' 27'' 2.947,80 0.5940
37' 48'' 2.913,21 0.5940
39' 14'' 2.913,60 0.1980
40' 55'' 2.938,94 0.2640
42' 47'' 2.989,64 0.5280
44' 16'' 3.015,00 0.1980
45' 57'' 3.015,00 0.4620
47' 19'' 3.015,00 0.0660
48' 39'' 3.015,00 0.1980
50' 0'' 2.947,80 0.4620
51' 41'' 2.960,48 0.1320
53' 20'' 3.011,18 0.3300
55' 15'' 2.993,12 0.2640
56' 57'' 2.967,78 0.1320
58' 45'' 2.942,45 0.0660
1s 0' 25'' 2.963,96 0.1320
1s 1' 55'' 2.904,06 0.1320
1s 3' 17'' 2.981,60 0.1320
1s 4' 38'' 2.920,92 0.3300
1s 6' 35'' 2.938,93 0.5280
1s 8' 8'' 2.915,88 0.5280
1s 9' 28'' 3.017,23 0.0660
1s 11' 21'' 2.915,80 0.5280
1s 12' 55'' 2.930,83 0.2640
1s 14' 33'' 3.007,59 0.4620
1s 16' 27'' 2.955,40 0.2640
1s 18' 9'' 2.978,45 0.3960
1s 20' 7'' 3.016,44 0.3960
1s 22' 5'' 2.940,45 0.5940
1s 23' 52'' 2.973,87 0.0660
1s 25' 25'' 2.958,15 0.0660
1s 27' 12'' 2.947,78 0.5940
1s 28' 37'' 2.936,64 0.3300
1s 30' 26'' 2.978,75 0.2640
1s 31' 49'' 2.991,34 0.3300
1s 33' 45'' 3.017,23 0.3300
1s 35' 44'' 3.017,23 0.0660
1s 37' 6'' 2.989,23 0.3960
1s 39' 3'' 2.950,08 0.2640
1s 40' 32'' 3.000,75 0.0660
1s 42' 20'' 2.952,36 0.1980
1s 43' 58'' 2.915,88 0.3300
1s 45' 29'' 2.927,63 0.1980
1s 46' 57'' 2.961,97 0.1980
1s 48' 29'' 2.936,64 0.1980
1s 50' 12'' 3.012,63 0.1320
1s 52' 15'' 2.936,64 0.5280
1s 53' 51'' 2.953,11 0.5940
1s 55' 26'' 2.965,78 0.1320
1s 57' 23'' 2.927,02 0.3960
1s 59' 8'' 2.926,26 0.4620
2s 0' 56'' 3.008,81 0.5280
2s 2' 41'' 3.008,81 0.0660
2s 4' 19'' 2.970,82 0.3960
2s 6' 18'' 2.983,48 0.1980
2s 7' 46'' 3.005,00 0.1320
2s 9' 21'' 2.967,00 0.5280
2s 11' 18'' 2.940,15 0.0660
2s 12' 53'' 2.937,54 0.5940
2s 14' 31'' 2.975,07 0.4620
2s 15' 58'' 2.987,74 0.0660
2s 17' 25'' 2.978,88 0.2640
2s 18' 58'' 2.940,90 0.2640
2s 20' 36'' 2.957,38 0.3300
2s 22' 29'' 2.996,15 0.3960
2s 24' 0'' 2.983,48 0.0660
2s 25' 53'' 2.996,91 0.3300
2s 27' 38'' 2.974,64 0.1320
2s 29' 26'' 2.936,64 0.4620
2s 31' 8'' 2.987,30 0.2640
2s 33' 4'' 2.958,15 0.3960
2s 34' 59'' 2.983,48 0.0660
2s 36' 40'' 3.009,20 0.2640
2s 38' 16'' 2.923,21 0.1320
2s 40' 14'' 2.983,48 0.1320
2s 41' 39'' 2.970,82 0.5280
2s 43' 27'' 2.996,15 0.3300
2s 45' 14'' 2.958,15 0.0660
2s 46' 45'' 2.958,15 0.0660
Limit Market
QNT Al
TRY
QNT
Alım satım yapabilmek için üye girişi yapmalısınız.
QNT Sat
TRY
QNT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (QNT) Aktif Miktar (QNT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (QNT) Aktif Miktar (QNT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 9,93130 +0,24%
2 TRX /TRYTRON 8,9034 -0,16%
3 BAL /TRYBalancer 57,4071 +2,02%
4 BAT /TRYBasic Attention Token 5,69531 -0,41%
5 ENJ /TRYEnjin Coin 3,44 +1,78%
6 COMP /TRYCompound 1.637 +3,54%
7 GNO /TRYGnosis 4.901,03 +0,47%
8 CQT /TRYCovalent 0,1294 -0,61%
9 KEEP /TRYKeep Network 3,27225 +3,54%
10 EOS /TRYEOS 21,30 +5,03%
11 LRC /TRYLoopring 3,987 +0,96%
12 KNC /TRYKyber Network 14,37 +3,98%
13 OXT /TRYOrchid 2,74507 +2,29%
14 GRT /TRYThe Graph 3,587 -0,66%
15 BTC /TRYBitcoin 3.190.754 -0,15%
16 DAI /TRYDai 37,91428 -1,28%
17 OCEAN /TRYOcean Protocol 8,914 -0,10%
18 PAXG /TRYPAX Gold 115.630 -0,92%
19 SAND /TRYThe Sandbox 10,75 -0,56%
20 SUSHI /TRYSushiSwap 25,8981 +3,17%
21 YFI /TRYYearn.Finance 195.334,0 -1,92%
22 REP /TRYAugur 35,902 +9,20%
23 SNX /TRYSynthetix 32,8 0,00%
24 MANA /TRYDecentraland 10,24 +4,38%
25 CRV /TRYCurve DAO Token 18,19 +7,51%
26 GALA /TRYGala 0,6459 +0,84%
27 GMT /TRYSTEPN 2,010 +5,24%
28 CELR /TRYCeler Network 0,401793 +2,50%
29 DYDX /TRYdYdX 25,58 +5,57%
30 HOT /TRYHolo 0,04184 +0,67%
31 OMG /TRYOMG Network 8,2249 -2,90%
32 COTI /TRYCOTI 2,803 +2,86%
33 IMX /TRYImmutable X 21,8 +3,32%
34 KIN /TRYKin 0,000254 +2,83%
35 CVC /TRYCivic 3,75257 -0,21%
36 FORTH /TRYAmpleforth Governance Token 112,3962 +3,68%
37 RARI /TRYRarible 58 -4,92%
38 IDEX /TRYIDEX 1,111364 +1,94%
39 RARE /TRYSuperRare 2,854 -1,52%
40 QNT /TRYQuant 3.006,58 +0,73%
41 FUN /TRYFUNToken 0,0835624 -3,68%
42 TRU /TRYTrueFi 1,489241 +4,09%
43 FXS /TRYFrax Share 82,5808 +1,24%
44 XRP /TRYXRP 91,275 -1,11%
45 DODO /TRYDODO 2,90871 +1,99%
47 UNI /TRYUniswap 255,2 -0,93%
48 DIA /TRYDIA 15,99690 +3,45%
49 OM /TRYMANTRA 248,350 +0,08%
50 CELO /TRYCelo 14,41568 +3,77%
51 RSR /TRYReserve Rights 0,2426800 +13,19%
52 SPELL /TRYSpell Token 0,02586 +4,82%
53 MKR /TRYMaker 47.300 -1,01%
54 GTC /TRYGitcoin 14,0860 +2,89%
55 YGG /TRYYield Guild Games 7,85800 +2,72%
56 CTSI /TRYCartesi 2,87359 +1,21%
57 SLP /TRYSmooth Love Potion 0,06528 +0,18%
58 STORJ /TRYStorj 11,21 +3,03%
59 DENT /TRYDent 0,02966 +0,61%
60 SOL /TRYSolana 5.014,5 +4,98%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 CHZ /TRYChiliz 1,768 +4,86%
63 DOGE /TRYDogecoin 6,473 +0,78%
64 ETH /TRYEthereum 76.430 +2,37%
65 LTC /TRYLitecoin 3.436 -3,97%
66 DOT /TRYPolkadot 172,6 +3,29%
67 QUICK /TRYQuickSwap 1,051675 +2,05%
68 UMA /TRYUMA 50,08 +3,00%
69 ENS /TRYEthereum Name Service 636,3 +1,99%