QNT/TRY

Quant Al Sat

En İyi Alış
2.834,50 TRY
En İyi Satış
2.962,19 TRY
2.923,88
+0,43%
24s En Yüksek
2.990,18 TRY
24s En Düşük
2.819,73 TRY
Günlük Hacim
1106.6880 QNT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
3.046,82 0.2126 648
3.042,98 2.8830 8.773
3.039,13 1.6771 5.097
3.035,28 5.5074 16.717
3.031,44 4.7636 14.441
3.027,59 4.4997 13.623
3.023,74 4.1029 12.406
3.019,90 4.1302 12.473
3.012,20 6.0982 18.369
3.008,35 2.2189 6.675
3.004,51 2.5698 7.721
3.000,66 1.5041 4.513
2.996,81 7.1750 21.502
2.992,97 4.1625 12.458
2.989,12 3.3857 10.120
2.985,27 3.7475 11.187
2.981,42 0.5507 1.642
2.977,58 4.2669 12.705
2.973,73 4.6560 13.846
2.969,88 2.0786 6.173
2.966,04 4.4377 13.162
2.962,19 0.7817 2.316
2.923,88
2.834,50 2.4723 7.008
2.830,65 5.5602 15.739
2.826,81 1.8095 5.115
2.822,96 2.3939 6.758
2.819,11 4.5478 12.821
2.815,27 5.7128 16.083
2.811,42 2.4339 6.843
2.807,58 1.4545 4.084
2.803,73 1.4203 3.982
2.799,88 2.7511 7.703
2.796,04 4.2781 11.962
2.792,19 0.9140 2.552
2.788,35 4.8056 13.400
2.784,50 2.1898 6.097
2.780,65 6.6225 18.415
2.776,81 1.8164 5.044
2.772,96 3.9297 10.897
2.769,12 5.1476 14.254
2.761,42 5.1469 14.213
2.757,58 5.7619 15.889
2.753,73 6.8610 18.893
2.749,89 3.9366 10.825
2.746,04 4.4792 12.300
2.742,19 2.3508 6.446
2.738,35 1.7996 4.928
2.734,50 1.9280 5.272
2.730,66 1.8039 4.926
2.726,81 0.8014 2.185
Zaman Fiyat (TRY) Miktar
1' 38'' 2.923,88 0.5280
3' 11'' 2.847,27 0.4620
4' 49'' 2.860,04 0.0660
6' 35'' 2.908,80 0.1320
8' 21'' 2.843,42 0.3960
10' 10'' 2.896,42 0.0660
11' 55'' 2.949,42 0.5280
13' 16'' 2.885,58 0.2640
15' 3'' 2.900,26 0.3960
16' 59'' 2.889,42 0.5280
18' 30'' 2.940,50 0.5940
20' 15'' 2.940,50 0.1320
21' 44'' 2.863,88 0.1980
23' 19'' 2.851,11 0.1320
24' 39'' 2.876,65 0.4620
26' 33'' 2.940,50 0.3960
28' 0'' 2.914,96 0.3960
29' 30'' 2.863,88 0.5940
30' 53'' 2.876,65 0.3960
32' 14'' 2.858,04 0.5280
33' 37'' 2.960,96 0.5940
35' 37'' 2.858,04 0.3960
37' 21'' 2.898,34 0.5940
38' 49'' 2.860,04 0.1980
40' 42'' 2.860,04 0.5940
42' 28'' 2.872,81 0.3300
44' 6'' 2.949,42 0.1320
46' 0'' 2.897,96 0.1320
47' 47'' 2.872,58 0.0660
49' 46'' 2.898,34 0.5940
51' 26'' 2.872,81 0.1320
53' 9'' 2.851,11 0.5280
54' 43'' 2.940,50 0.5280
56' 26'' 2.898,34 0.1980
58' 9'' 2.920,03 0.2640
1s 0' 4'' 2.911,88 0.3960
1s 2' 0'' 2.918,80 0.3300
1s 3' 24'' 2.895,58 0.2640
1s 5' 2'' 2.883,19 0.1980
1s 7' 0'' 2.884,35 0.3960
1s 8' 53'' 2.948,81 0.0660
1s 10' 42'' 2.948,81 0.3300
1s 12' 19'' 2.860,83 0.4620
1s 14' 14'' 2.916,97 0.5280
1s 15' 59'' 2.847,27 0.1320
1s 17' 35'' 2.936,65 0.1980
1s 19' 7'' 2.923,88 0.5280
1s 20' 51'' 2.847,27 0.3300
1s 22' 31'' 2.885,58 0.4620
1s 23' 57'' 2.937,42 0.1320
1s 25' 39'' 2.889,42 0.3300
1s 27' 8'' 2.851,11 0.3300
1s 28' 29'' 2.923,88 0.2640
1s 30' 8'' 2.936,65 0.3960
1s 31' 42'' 2.923,88 0.5940
1s 33' 41'' 2.952,50 0.3300
1s 35' 20'' 2.875,91 0.3300
1s 36' 43'' 2.853,83 0.4620
1s 38' 16'' 2.928,12 0.2640
1s 39' 40'' 2.940,51 0.5280
1s 41' 36'' 2.863,14 0.3960
1s 43' 19'' 2.939,74 0.2640
1s 45' 19'' 2.914,21 0.1980
1s 47' 15'' 2.863,14 0.0660
1s 48' 44'' 2.939,74 0.1980
1s 50' 37'' 2.863,14 0.3300
1s 52' 6'' 2.952,50 0.5940
1s 53' 37'' 2.930,81 0.5280
1s 55' 12'' 2.956,34 0.5940
1s 56' 41'' 2.854,22 0.5940
1s 58' 4'' 2.858,07 0.3300
1s 59' 48'' 2.896,36 0.1320
2s 1' 36'' 2.956,73 0.5940
2s 3' 4'' 2.930,81 0.3300
2s 4' 48'' 2.877,44 0.1320
2s 6' 43'' 2.923,12 0.2640
2s 8' 33'' 2.910,36 0.5940
2s 10' 4'' 2.908,05 0.4620
2s 11' 56'' 2.932,04 0.3960
2s 13' 38'' 2.945,19 0.4620
2s 15' 21'' 2.923,12 0.1320
2s 16' 44'' 2.846,53 0.4620
2s 18' 37'' 2.932,81 0.3300
2s 20' 33'' 2.879,44 0.1320
2s 22' 7'' 2.842,30 0.3300
2s 23' 59'' 2.902,67 0.4620
2s 26' 0'' 2.928,20 0.4620
2s 27' 58'' 2.889,90 0.5940
2s 29' 48'' 2.915,43 0.0660
2s 31' 17'' 2.889,90 0.1320
2s 32' 47'' 2.905,74 0.1320
2s 34' 36'' 2.917,74 0.2640
2s 36' 34'' 2.897,59 0.0660
2s 38' 16'' 2.872,06 0.0660
2s 39' 37'' 2.884,07 0.3960
2s 41' 10'' 2.896,84 0.1320
2s 42' 45'' 2.884,07 0.2640
2s 44' 36'' 2.924,67 0.3960
2s 46' 7'' 2.917,29 0.0660
2s 47' 54'' 2.942,81 0.0660
Limit Market
QNT Al
TRY
QNT
Alım satım yapabilmek için üye girişi yapmalısınız.
QNT Sat
TRY
QNT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (QNT) Aktif Miktar (QNT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (QNT) Aktif Miktar (QNT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,81390 +1,38%
2 TRX /TRYTRON 9,3296 -0,58%
3 BAT /TRYBasic Attention Token 5,90730 +0,93%
4 ENJ /TRYEnjin Coin 3,30 -1,20%
5 COMP /TRYCompound 1.595 -0,06%
6 GNO /TRYGnosis 4.406,90 -0,13%
7 CQT /TRYCovalent 0,1241 -0,32%
8 KEEP /TRYKeep Network 3,29507 -2,30%
9 EOS /TRYEOS 26,32 -0,19%
10 LRC /TRYLoopring 3,924 -3,61%
11 KNC /TRYKyber Network 14,62 +0,97%
12 OXT /TRYOrchid 2,81348 +0,17%
13 GRT /TRYThe Graph 3,823 -0,60%
14 BTC /TRYBitcoin 3.678.964 +1,39%
15 DAI /TRYDai 38,62387 +0,95%
16 OCEAN /TRYOcean Protocol 12,267 +1,86%
17 PAXG /TRYPAX Gold 124.824 -0,31%
18 SAND /TRYThe Sandbox 11,42 -2,06%
19 SUSHI /TRYSushiSwap 25,3678 -3,86%
20 YFI /TRYYearn.Finance 221.951,0 -1,57%
21 REP /TRYAugur 36,880 -1,32%
22 SNX /TRYSynthetix 28,3 -0,35%
23 MANA /TRYDecentraland 12,29 +0,90%
24 CRV /TRYCurve DAO Token 25,56 +2,04%
25 GALA /TRYGala 0,6500 -0,87%
26 GMT /TRYSTEPN 2,190 +0,46%
27 CELR /TRYCeler Network 0,403558 -0,73%
28 DYDX /TRYdYdX 24,28 -4,75%
29 HOT /TRYHolo 0,04010 -1,43%
30 OMG /TRYOMG Network 7,9855 -0,64%
31 COTI /TRYCOTI 2,863 -6,38%
32 IMX /TRYImmutable X 22,3 +0,45%
33 KIN /TRYKin 0,000090 -4,26%
34 CVC /TRYCivic 4,59749 +4,64%
35 FORTH /TRYAmpleforth Governance Token 108,3799 +4,66%
36 RARI /TRYRarible 45 -2,17%
37 IDEX /TRYIDEX 1,017837 -0,91%
38 RARE /TRYSuperRare 2,465 +3,57%
39 QNT /TRYQuant 2.923,88 +0,43%
40 FUN /TRYFUNToken 0,2229744 +0,96%
41 TRU /TRYTrueFi 1,497713 -7,78%
42 FXS /TRYFrax Share 94,4218 -1,38%
43 XRP /TRYXRP 85,975 -2,47%
44 DODO /TRYDODO 1,92990 +0,90%
46 UNI /TRYUniswap 209,4 -1,55%
47 DIA /TRYDIA 22,21744 -6,73%
48 CELO /TRYCelo 14,43897 +9,52%
49 RSR /TRYReserve Rights 0,3531100 -1,48%
50 SPELL /TRYSpell Token 0,02302 -1,88%
51 MKR /TRYMaker 58.196 -2,53%
52 GTC /TRYGitcoin 12,0575 +1,07%
53 YGG /TRYYield Guild Games 8,09400 -0,12%
54 CTSI /TRYCartesi 2,68616 -0,30%
55 SLP /TRYSmooth Love Potion 0,06766 -0,31%
56 STORJ /TRYStorj 12,03 -2,59%
57 DENT /TRYDent 0,03218 +2,03%
58 SOL /TRYSolana 5.684,5 -1,03%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,603 +0,06%
61 DOGE /TRYDogecoin 6,716 -3,60%
62 ETH /TRYEthereum 68.964 -2,49%
63 LTC /TRYLitecoin 3.272 -2,56%
64 DOT /TRYPolkadot 158,1 -3,95%
65 QUICK /TRYQuickSwap 0,951859 +3,60%
66 UMA /TRYUMA 46,37 +1,18%
67 ENS /TRYEthereum Name Service 714,2 -3,41%