QNT/TRY

Quant Al Sat

En İyi Alış
2.424,65 TRY
En İyi Satış
2.425,36 TRY
2.425,29
+15,74%
24s En Yüksek
2.436,89 TRY
24s En Düşük
2.093,23 TRY
Günlük Hacim
1552.6588 QNT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
2.500,51 1.9073 4.769
2.497,10 9.1150 22.761
2.493,68 3.3101 8.254
2.490,26 6.6061 16.451
2.486,85 3.5274 8.772
2.483,43 3.5952 8.928
2.480,02 7.3408 18.205
2.476,60 4.3936 10.881
2.473,18 4.9467 12.234
2.469,77 4.6874 11.577
2.466,35 1.5726 3.879
2.462,94 4.0319 9.930
2.459,52 5.0679 12.465
2.456,10 4.9446 12.144
2.452,69 4.6676 11.448
2.449,27 2.1671 5.308
2.445,86 2.3083 5.646
2.442,44 0.6301 1.539
2.435,61 4.9782 12.125
2.428,78 4.3732 10.622
2.425,36 3.3082 8.024
2.425,29
2.424,65 2.7062 6.562
2.421,23 3.4354 8.318
2.417,82 4.6481 11.238
2.414,40 1.5249 3.682
2.410,99 3.9717 9.576
2.407,57 2.4590 5.920
2.404,16 0.8936 2.148
2.400,74 5.9394 14.259
2.397,33 5.4392 13.040
2.393,91 4.4625 10.683
2.390,50 6.0642 14.496
2.387,08 7.8594 18.761
2.383,67 6.7188 16.015
2.380,25 2.6166 6.228
2.376,84 8.1109 19.278
2.373,42 0.7278 1.727
2.363,18 1.7097 4.040
2.359,76 1.0971 2.589
2.356,35 3.6316 8.557
2.352,93 3.4782 8.184
2.349,52 2.2602 5.310
2.346,10 0.1371 322
2.342,69 2.1561 5.051
2.339,27 1.1079 2.592
2.335,86 2.8402 6.634
2.332,44 3.4881 8.136
2.329,03 0.2622 611
2.325,61 4.1854 9.734
2.322,20 1.0468 2.431
2.318,78 3.7991 8.809
2.315,37 2.1814 5.051
2.311,95 2.3254 5.376
2.308,54 0.2327 537
Zaman Fiyat (TRY) Miktar
1' 45'' 2.425,29 0.3300
3' 40'' 2.413,05 0.0660
3' 46'' 2.425,36 0.2780
3' 46'' 2.421,94 1.3314
3' 46'' 2.418,53 1.8191
5' 13'' 2.411,41 0.1980
6' 59'' 2.418,46 0.0660
8' 21'' 2.418,32 0.4620
10' 10'' 2.417,96 0.5280
11' 52'' 2.418,25 0.5940
12' 50'' 2.421,23 0.1334
13' 41'' 2.431,90 0.5940
15' 22'' 2.431,90 0.3300
17' 1'' 2.424,79 0.0660
18' 34'' 2.430,71 0.4620
20' 18'' 2.429,30 0.1320
21' 47'' 2.414,18 0.5940
23' 38'' 2.426,64 0.3960
25' 21'' 2.428,42 0.2640
26' 58'' 2.415,96 0.0660
28' 20'' 2.423,40 0.5940
30' 5'' 2.433,33 0.3960
31' 39'' 2.435,11 0.3300
33' 5'' 2.436,89 0.0660
34' 32'' 2.429,77 0.5280
36' 19'' 2.434,15 0.2640
38' 16'' 2.428,62 0.3300
40' 16'' 2.411,87 0.3960
41' 54'' 2.409,48 0.3960
43' 19'' 2.409,41 0.4620
44' 51'' 2.409,05 0.1320
45' 4'' 2.406,27 1.5193
45' 17'' 2.406,27 2.9036
45' 17'' 2.402,85 0.9769
45' 29'' 2.402,85 1.9201
45' 29'' 2.399,44 0.7694
45' 46'' 2.399,44 0.3459
46' 46'' 2.390,54 0.1320
48' 22'' 2.385,20 0.3960
50' 21'' 2.383,08 0.0660
52' 14'' 2.384,52 0.2640
53' 39'' 2.390,68 0.5280
55' 0'' 2.394,24 0.1980
56' 42'' 2.389,23 0.2640
58' 37'' 2.392,25 0.5280
1s 0' 8'' 2.389,99 0.5280
1s 2' 7'' 2.400,93 0.2640
1s 4' 2'' 2.396,70 0.0660
1s 5' 41'' 2.400,80 0.4620
1s 7' 31'' 2.395,33 0.1320
1s 9' 15'' 2.396,16 0.0660
1s 11' 13'' 2.399,39 0.2640
1s 13' 1'' 2.392,81 0.4620
1s 14' 53'' 2.392,88 0.0660
1s 16' 51'' 2.384,40 0.0660
1s 18' 30'' 2.386,18 0.4620
1s 20' 23'' 2.379,89 0.2640
1s 22' 7'' 2.380,78 0.3300
1s 23' 56'' 2.380,78 0.5940
1s 25' 24'' 2.382,29 0.3960
1s 26' 51'' 2.368,81 0.0660
1s 28' 18'' 2.375,31 0.5940
1s 29' 51'' 2.376,75 0.3300
1s 31' 41'' 2.372,44 0.0660
1s 33' 8'' 2.371,00 0.3960
1s 34' 49'' 2.367,31 0.3960
1s 36' 22'' 2.365,53 0.2640
1s 37' 46'' 2.371,35 0.5280
1s 39' 30'' 2.371,35 0.4620
1s 41' 3'' 2.361,70 0.5940
1s 42' 27'' 2.365,81 0.4620
1s 44' 15'' 2.367,59 0.2640
1s 45' 51'' 2.356,44 0.0660
1s 47' 30'' 2.365,06 0.3300
1s 49' 25'' 2.359,31 0.1980
1s 51' 5'' 2.366,50 0.5280
1s 52' 43'' 2.356,78 0.0660
1s 54' 10'' 2.358,56 0.4620
1s 55' 39'' 2.362,12 0.5940
1s 57' 28'' 2.360,27 0.2640
1s 59' 21'' 2.358,76 0.4620
2s 1' 9'' 2.346,52 0.3960
2s 2' 31'' 2.351,86 0.3300
2s 4' 25'' 2.351,86 0.5280
2s 6' 21'' 2.353,64 0.5280
2s 7' 52'' 2.357,67 0.5280
2s 9' 31'' 2.344,89 0.5280
2s 11' 18'' 2.350,22 0.1980
2s 13' 17'' 2.355,55 0.5280
2s 14' 58'' 2.348,44 0.3960
2s 16' 46'' 2.346,66 0.1980
2s 18' 26'' 2.350,22 0.5280
2s 20' 25'' 2.355,55 0.0660
2s 22' 0'' 2.346,66 0.5940
2s 23' 53'' 2.348,86 0.4620
2s 25' 24'' 2.343,93 0.0660
2s 26' 54'' 2.349,26 0.1980
2s 28' 37'' 2.352,82 0.2640
2s 30' 21'' 2.349,26 0.0660
2s 32' 19'' 2.352,82 0.5940
Limit Market
QNT Al
TRY
QNT
Alım satım yapabilmek için üye girişi yapmalısınız.
QNT Sat
TRY
QNT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (QNT) Aktif Miktar (QNT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (QNT) Aktif Miktar (QNT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,935741 -5,27%
2 ZRX /TRY0x 9,35054 +1,47%
3 TRX /TRYTRON 5,2489 +0,82%
4 ANT /TRYAragon 198,7207 -1,77%
5 BAL /TRYBalancer 56,7246 +0,33%
6 BAND /TRYBand Protocol 35,17 +3,26%
7 BAT /TRYBasic Attention Token 5,42894 +1,64%
8 1INCH /TRY1inch Network 8,50 -0,82%
9 ENJ /TRYEnjin Coin 4,72 +3,28%
10 AAVE /TRYAave 4.292 -1,24%
11 COMP /TRYCompound 1.416 -0,14%
12 GNO /TRYGnosis 4.980,72 +1,47%
13 CQT /TRYCovalent 0,1561 +10,71%
14 KEEP /TRYKeep Network 3,32079 +1,09%
15 EOS /TRYEOS 16,42 +3,40%
16 LRC /TRYLoopring 4,077 +1,17%
17 KNC /TRYKyber Network 14,24 +2,08%
18 OXT /TRYOrchid 2,34447 +3,95%
19 GRT /TRYThe Graph 4,679 +2,52%
20 BNT /TRYBancor 15,49521 +2,53%
21 BTC /TRYBitcoin 1.882.796 +1,37%
22 DAI /TRYDai 34,12569 -0,49%
23 OCEAN /TRYOcean Protocol 16,499 +2,75%
24 PAXG /TRYPAX Gold 85.545 -0,28%
25 SAND /TRYThe Sandbox 8,40 +1,94%
26 SUSHI /TRYSushiSwap 19,5446 +1,27%
27 YFI /TRYYearn.Finance 168.186,5 +1,59%
28 AXS /TRYAxie Infinity Shard v2 148,6 +1,64%
29 BADGER /TRYBadger DAO 86,6633 +3,21%
30 REP /TRYAugur 21,938 -3,92%
31 SNX /TRYSynthetix 44,4 +1,60%
32 MANA /TRYDecentraland 8,85 +1,49%
33 CRV /TRYCurve DAO Token 9,40 +4,91%
34 GALA /TRYGala 0,6398 +1,54%
35 AUDIO /TRYAudius 4,247 +1,80%
36 APE /TRYApeCoin 25,27 +0,52%
37 GMT /TRYSTEPN 4,00 +4,71%
38 CELR /TRYCeler Network 0,368917 +3,18%
39 DYDX /TRYdYdX 30,23 +1,17%
40 HOT /TRYHolo 0,05326 +4,74%
41 OMG /TRYOMG Network 7,5306 +5,04%
42 COTI /TRYCOTI 2,820 +6,66%
43 IMX /TRYImmutable X 41,2 +2,23%
44 BICO /TRYBiconomy 7,18910 +1,19%
45 ACH /TRYAlchemy Pay 0,5983 +5,13%
46 KIN /TRYKin 0,000508 -2,50%
47 CVC /TRYCivic 3,49406 +13,91%
48 FORTH /TRYAmpleforth Governance Token 94,8143 +2,93%
49 RARI /TRYRarible 55 +3,77%
50 IDEX /TRYIDEX 1,475446 -0,65%
51 RARE /TRYSuperRare 5,108 +3,21%
52 QNT /TRYQuant 2.425,29 +15,74%
53 FUN /TRYFUNToken 0,1103544 +3,60%
54 MTL /TRYMetal 29,05 +2,18%
55 TRU /TRYTrueFi 2,827868 +3,91%
56 FXS /TRYFrax Share 62,5304 +4,23%
57 AMP /TRYAmp 0,12528 +1,92%
58 XRP /TRYXRP 18,072 +0,21%
59 DODO /TRYDODO 3,54878 +1,30%
61 UNI /TRYUniswap 218,4 -1,36%
62 DIA /TRYDIA 11,39410 +3,28%
63 AKRO /TRYAkropolis 0,1444090 +0,21%
64 OM /TRYMANTRA 30,242 +1,52%
65 CELO /TRYCelo 14,29387 +2,78%
66 STMX /TRYStormX 0,2041496 +0,33%
67 CLV /TRYCLV 1,327956 +1,48%
68 RSR /TRYReserve Rights 0,1799200 +9,40%
69 SPELL /TRYSpell Token 0,01762 +2,62%
70 FTM /TRYFantom 14,382 +8,15%
71 MKR /TRYMaker 52.525 -1,32%
72 GTC /TRYGitcoin 20,9907 +7,46%
73 YGG /TRYYield Guild Games 12,55800 +3,94%
74 CTSI /TRYCartesi 4,22057 +4,51%
75 KP3R /TRYKeep3rV1 1.440,830 +0,97%
76 SLP /TRYSmooth Love Potion 0,08154 +2,35%
77 STORJ /TRYStorj 11,60 +1,84%
78 DENT /TRYDent 0,02510 +3,08%
79 SOL /TRYSolana 4.438,6 +1,28%
80 SHIB /TRYShiba Inu 0,00044782 +1,28%
81 USDT /TRYTether 34,15 -0,50%
82 ADA /TRYCardano 11,85 +4,77%
83 AVAX /TRYAvalanche 796,2 +6,09%
84 CHZ /TRYChiliz 1,772 +2,25%
85 DOGE /TRYDogecoin 3,311 +1,13%
86 ETH /TRYEthereum 78.764 +1,07%
87 LTC /TRYLitecoin 2.062 -2,87%
88 DOT /TRYPolkadot 142,3 +0,78%
89 QUICK /TRYQuickSwap 1,409931 -0,50%
90 UMA /TRYUMA 73,55 +1,98%
91 ENS /TRYEthereum Name Service 560,0 +1,45%