SAND/TRY

The Sandbox Al Sat

En İyi Alış
11,00 TRY
En İyi Satış
11,50 TRY
11,45
-1,80%
24s En Yüksek
11,90 TRY
24s En Düşük
10,90 TRY
Günlük Hacim
762470.4 SAND
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
12,22 606.0 7.405
12,20 3439.5 41.962
12,13 2300.8 27.909
12,07 2735.1 33.013
11,99 1291.6 15.486
11,95 1376.0 16.443
11,91 1788.5 21.301
11,86 230.5 2.734
11,85 483.2 5.726
11,79 333.3 3.930
11,78 1011.8 11.919
11,77 257.8 3.034
11,76 1758.2 20.676
11,72 1943.7 22.780
11,71 1035.9 12.130
11,70 2823.8 33.038
11,68 1132.3 13.225
11,67 2309.2 26.948
11,65 2261.8 26.350
11,64 1962.8 22.847
11,63 1482.7 17.244
11,61 2373.9 27.561
11,57 2498.7 28.910
11,55 1502.8 17.357
11,54 2874.3 33.169
11,53 1470.0 16.949
11,50 2668.7 30.690
11,45
11,00 417.4 4.591
10,92 2521.2 27.532
10,83 1600.3 17.331
10,82 336.3 3.639
10,80 2295.6 24.792
10,60 1009.2 10.698
10,59 1325.6 14.038
10,50 2402.4 25.225
10,40 297.0 3.089
10,35 219.3 2.270
10,33 133.5 1.379
10,20 114.9 1.172
10,01 2431.3 24.337
10,00 1056.9 10.569
9,98 2372.9 23.682
9,90 132.9 1.316
9,70 1498.1 14.532
9,60 866.3 8.316
9,50 950.9 9.034
9,48 1601.3 15.180
9,00 2098.0 18.882
Zaman Fiyat (TRY) Miktar
0' 9'' 11,45 87.6
1' 2'' 11,40 43.8
1' 58'' 11,35 87.6
2' 47'' 11,30 175.2
3' 27'' 11,05 175.2
4' 15'' 11,04 131.4
5' 19'' 11,21 65.7
6' 18'' 11,27 153.3
7' 0'' 10,98 87.6
7' 56'' 11,34 109.5
8' 46'' 11,29 87.6
9' 36'' 11,29 197.1
10' 23'' 11,28 153.3
11' 7'' 11,34 131.4
11' 49'' 11,34 43.8
12' 31'' 11,34 65.7
13' 20'' 10,97 65.7
14' 2'' 11,18 131.4
14' 44'' 11,28 197.1
15' 27'' 11,08 109.5
16' 25'' 11,13 65.7
17' 24'' 11,02 21.9
18' 16'' 11,34 21.9
19' 9'' 10,97 65.7
20' 6'' 11,39 109.5
20' 58'' 11,28 65.7
21' 53'' 11,13 197.1
22' 50'' 10,97 65.7
23' 45'' 11,02 131.4
24' 42'' 11,13 197.1
25' 39'' 11,18 153.3
26' 36'' 11,34 43.8
27' 36'' 11,18 175.2
28' 16'' 11,35 175.2
29' 3'' 11,20 153.3
29' 59'' 11,35 43.8
30' 47'' 11,35 153.3
31' 44'' 11,22 87.6
32' 34'' 11,24 175.2
33' 23'' 11,19 65.7
34' 17'' 10,98 87.6
35' 8'' 11,35 109.5
36' 0'' 11,02 131.4
36' 55'' 10,97 197.1
37' 48'' 11,13 21.9
38' 30'' 11,02 175.2
39' 24'' 11,34 65.7
40' 14'' 11,03 109.5
40' 59'' 11,08 109.5
41' 55'' 10,98 21.9
42' 35'' 11,03 65.7
43' 26'' 10,98 175.2
44' 11'' 11,29 175.2
45' 9'' 11,29 175.2
46' 1'' 11,29 175.2
46' 56'' 11,03 153.3
47' 53'' 11,39 87.6
48' 52'' 11,18 21.9
49' 48'' 11,13 197.1
50' 32'' 11,34 197.1
51' 13'' 11,39 65.7
52' 5'' 11,39 197.1
52' 54'' 11,32 197.1
53' 36'' 11,05 153.3
54' 31'' 11,11 21.9
55' 12'' 11,16 131.4
56' 1'' 11,06 197.1
56' 54'' 11,11 43.8
57' 43'' 11,26 43.8
58' 34'' 11,15 21.9
59' 28'' 11,21 197.1
1s 0' 9'' 11,20 109.5
1s 1' 7'' 11,32 87.6
1s 2' 5'' 10,92 87.6
1s 2' 53'' 11,37 153.3
1s 3' 41'' 10,92 43.8
1s 4' 30'' 11,26 175.2
1s 5' 13'' 11,26 153.3
1s 6' 2'' 11,26 153.3
1s 6' 54'' 11,03 65.7
1s 7' 52'' 11,37 65.7
1s 8' 43'' 11,14 43.8
1s 9' 41'' 11,32 109.5
1s 10' 22'' 11,37 175.2
1s 11' 13'' 11,03 175.2
1s 12' 10'' 11,32 153.3
1s 13' 8'' 11,29 21.9
1s 13' 50'' 11,29 131.4
1s 14' 36'' 11,10 87.6
1s 15' 24'' 11,05 131.4
1s 16' 9'' 11,00 197.1
1s 16' 57'' 11,41 175.2
1s 17' 51'' 11,37 153.3
1s 18' 50'' 11,28 153.3
1s 19' 41'' 11,50 87.6
1s 20' 27'' 11,06 175.2
1s 21' 16'' 11,50 175.2
1s 22' 15'' 11,22 153.3
1s 23' 1'' 11,38 197.1
1s 23' 43'' 11,50 43.8
Limit Market
SAND Al
TRY
SAND
Alım satım yapabilmek için üye girişi yapmalısınız.
SAND Sat
TRY
SAND
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SAND) Aktif Miktar (SAND) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SAND) Aktif Miktar (SAND) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,80341 +1,58%
2 TRX /TRYTRON 9,5200 +1,47%
3 BAT /TRYBasic Attention Token 5,74712 -3,71%
4 ENJ /TRYEnjin Coin 3,30 -3,23%
5 COMP /TRYCompound 1.563 -4,81%
6 GNO /TRYGnosis 4.334,50 +0,68%
7 CQT /TRYCovalent 0,1325 +5,16%
8 KEEP /TRYKeep Network 3,27478 -2,88%
9 EOS /TRYEOS 26,87 -0,67%
10 LRC /TRYLoopring 3,810 -5,06%
11 KNC /TRYKyber Network 14,29 +0,63%
12 OXT /TRYOrchid 2,83191 -2,26%
13 GRT /TRYThe Graph 3,764 -4,59%
14 BTC /TRYBitcoin 3.624.514 +0,02%
15 DAI /TRYDai 38,31204 -0,27%
16 OCEAN /TRYOcean Protocol 12,048 -2,58%
17 PAXG /TRYPAX Gold 126.183 -2,56%
18 SAND /TRYThe Sandbox 11,45 -1,80%
19 SUSHI /TRYSushiSwap 24,6489 -6,96%
20 YFI /TRYYearn.Finance 212.220,3 -5,51%
21 REP /TRYAugur 35,004 -6,56%
22 SNX /TRYSynthetix 27,4 -6,80%
23 MANA /TRYDecentraland 11,78 -7,46%
24 CRV /TRYCurve DAO Token 24,84 -1,66%
25 GALA /TRYGala 0,6432 -2,96%
26 GMT /TRYSTEPN 2,150 -2,27%
27 CELR /TRYCeler Network 0,399320 -2,13%
28 DYDX /TRYdYdX 24,07 -4,79%
29 HOT /TRYHolo 0,04068 -0,95%
30 OMG /TRYOMG Network 7,9251 -0,48%
31 COTI /TRYCOTI 2,832 -4,84%
32 IMX /TRYImmutable X 22,3 +0,90%
33 KIN /TRYKin 0,000088 -4,35%
34 CVC /TRYCivic 4,51463 +5,03%
35 FORTH /TRYAmpleforth Governance Token 105,5977 +0,74%
36 RARI /TRYRarible 45 -4,26%
37 IDEX /TRYIDEX 1,010450 -2,80%
38 RARE /TRYSuperRare 2,455 -0,97%
39 QNT /TRYQuant 2.923,88 -1,83%
40 FUN /TRYFUNToken 0,2161267 -1,24%
41 TRU /TRYTrueFi 1,518785 -6,70%
42 FXS /TRYFrax Share 95,5736 -3,70%
43 XRP /TRYXRP 85,690 -1,98%
44 DODO /TRYDODO 1,86497 -5,47%
46 UNI /TRYUniswap 201,0 -4,33%
47 DIA /TRYDIA 22,15935 -8,60%
48 CELO /TRYCelo 13,99373 +2,59%
49 RSR /TRYReserve Rights 0,3503100 -3,92%
50 SPELL /TRYSpell Token 0,02337 -4,10%
51 MKR /TRYMaker 57.265 -3,60%
52 GTC /TRYGitcoin 11,8918 -3,88%
53 YGG /TRYYield Guild Games 7,98700 -3,72%
54 CTSI /TRYCartesi 2,63515 -2,18%
55 SLP /TRYSmooth Love Potion 0,06722 -1,44%
56 STORJ /TRYStorj 12,13 -1,62%
57 DENT /TRYDent 0,03123 -2,86%
58 SOL /TRYSolana 5.615,1 -3,32%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,556 -3,17%
61 DOGE /TRYDogecoin 6,745 -1,91%
62 ETH /TRYEthereum 69.698 -0,12%
63 LTC /TRYLitecoin 3.274 -0,27%
64 DOT /TRYPolkadot 155,3 -6,67%
65 QUICK /TRYQuickSwap 0,908622 -2,30%
66 UMA /TRYUMA 45,38 -4,14%
67 ENS /TRYEthereum Name Service 677,7 -3,09%