SAND/TRY

The Sandbox Al Sat

En İyi Alış
14,09 TRY
En İyi Satış
14,78 TRY
14,44
+3,96%
24s En Yüksek
15,08 TRY
24s En Düşük
13,29 TRY
Günlük Hacim
748016.4 SAND
Fiyat (TRY) Miktar Toplam
15,89 1438.2 22.853
15,44 451.4 6.970
15,30 579.9 8.872
15,24 139.9 2.132
15,23 365.3 5.564
15,18 691.9 10.503
15,15 2146.6 32.521
15,03 1107.5 16.646
15,00 1263.5 18.953
14,99 2645.2 39.652
14,90 339.5 5.059
14,88 332.1 4.942
14,86 2682.8 39.866
14,84 325.9 4.836
14,83 520.0 7.712
14,81 1708.1 25.297
14,80 1545.6 22.875
14,79 1598.0 23.634
14,78 4483.4 66.265
14,44
14,09 2781.6 39.193
14,02 1191.6 16.706
14,01 3547.8 49.705
13,99 5581.8 78.089
13,97 1922.9 26.863
13,95 2018.5 28.158
13,62 2530.5 34.465
13,60 1578.5 21.468
13,46 1562.1 21.026
13,40 2475.2 33.168
13,39 201.3 2.695
13,30 1377.3 18.318
13,27 1289.8 17.116
13,25 1608.5 21.313
13,16 1564.9 20.594
13,13 751.3 9.865
13,10 2165.3 28.365
13,01 1273.2 16.564
13,00 2144.8 27.882
12,98 2193.6 28.473
12,90 26.3 339
12,80 221.9 2.840
12,75 2715.5 34.623
12,60 1689.0 21.281
12,50 2634.8 32.935
12,48 2035.1 25.398
Zaman Fiyat (TRY) Miktar
0' 15'' 14,44 65.7
1' 6'' 14,16 175.2
2' 5'' 14,50 175.2
2' 59'' 14,64 109.5
3' 45'' 14,30 65.7
4' 26'' 14,71 175.2
5' 17'' 14,30 21.9
5' 59'' 14,37 21.9
6' 53'' 14,44 109.5
7' 33'' 14,57 153.3
8' 17'' 14,64 175.2
8' 57'' 14,64 43.8
9' 41'' 14,37 109.5
10' 39'' 14,57 175.2
11' 35'' 14,37 21.9
12' 31'' 14,44 87.6
13' 31'' 14,50 87.6
14' 22'' 14,16 131.4
15' 16'' 14,37 65.7
16' 12'' 14,57 131.4
17' 0'' 14,37 109.5
17' 58'' 14,16 109.5
18' 44'' 14,23 87.6
19' 27'' 14,44 175.2
20' 8'' 14,30 175.2
20' 50'' 14,54 153.3
21' 35'' 14,17 175.2
22' 31'' 14,54 197.1
23' 30'' 14,09 21.9
24' 18'' 14,39 175.2
25' 8'' 14,54 131.4
25' 57'' 14,09 65.7
26' 40'' 14,17 65.7
27' 22'' 14,24 175.2
28' 14'' 14,69 175.2
28' 54'' 14,32 131.4
29' 50'' 14,69 87.6
30' 42'' 14,24 131.4
31' 35'' 14,32 131.4
32' 22'' 14,39 65.7
33' 6'' 14,54 153.3
34' 1'' 14,54 65.7
35' 6'' 14,69 197.1
36' 6'' 14,24 197.1
37' 3'' 14,69 43.8
37' 50'' 14,17 109.5
38' 40'' 14,49 175.2
39' 20'' 14,42 131.4
40' 20'' 14,63 175.2
41' 10'' 14,16 65.7
41' 51'' 14,22 21.9
42' 45'' 14,24 109.5
43' 39'' 14,69 131.4
44' 28'' 14,23 197.1
45' 16'' 14,24 87.6
45' 58'' 14,66 65.7
47' 10'' 14,52 87.6
48' 5'' 14,38 43.8
48' 46'' 14,52 87.6
49' 45'' 14,59 131.4
50' 40'' 14,16 131.4
51' 32'' 14,52 131.4
52' 15'' 14,73 153.3
53' 13'' 14,73 109.5
53' 57'' 14,66 21.9
54' 45'' 14,59 109.5
55' 33'' 14,44 87.6
56' 33'' 14,73 175.2
57' 23'' 14,23 87.6
58' 21'' 14,52 21.9
59' 6'' 14,16 43.8
1s 0' 1'' 14,37 131.4
1s 0' 51'' 14,16 109.5
1s 1' 47'' 14,59 87.6
1s 2' 36'' 14,37 21.9
1s 3' 27'' 14,52 43.8
1s 4' 16'' 14,37 87.6
1s 5' 11'' 14,66 197.1
1s 6' 3'' 14,37 87.6
1s 6' 46'' 14,37 131.4
1s 7' 40'' 14,30 109.5
1s 8' 32'' 14,44 87.6
1s 9' 31'' 14,74 109.5
1s 10' 19'' 14,22 21.9
1s 11' 6'' 14,74 43.8
1s 12' 3'' 14,49 43.8
1s 12' 55'' 14,61 131.4
1s 13' 48'' 14,49 175.2
1s 14' 33'' 14,30 153.3
1s 15' 27'' 14,34 131.4
1s 16' 12'' 14,67 153.3
1s 16' 53'' 14,74 65.7
1s 17' 48'' 14,22 43.8
1s 18' 42'' 14,67 175.2
1s 19' 41'' 14,28 131.4
1s 20' 29'' 14,28 43.8
1s 21' 18'' 14,48 65.7
1s 22' 7'' 14,54 175.2
1s 22' 50'' 14,28 87.6
1s 23' 49'' 14,37 109.5

TRY
SAND

TRY
SAND
İşlem Çifti İşlem Fiyat (TRY) Miktar (SAND) Aktif Miktar (SAND) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SAND) Aktif Miktar (SAND) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 11,54769 +2,75%
2 TRX /TRYTRON 8,5080 -2,37%
3 BAL /TRYBalancer 70,6556 +2,09%
4 BAT /TRYBasic Attention Token 6,73239 +2,73%
5 ENJ /TRYEnjin Coin 4,56 +4,11%
6 COMP /TRYCompound 2.097 +5,17%
7 GNO /TRYGnosis 6.326,10 +1,90%
8 CQT /TRYCovalent 0,1602 +5,95%
9 KEEP /TRYKeep Network 3,84577 +5,20%
10 EOS /TRYEOS 23,93 +4,04%
11 LRC /TRYLoopring 4,713 +5,70%
12 KNC /TRYKyber Network 15,46 +1,84%
13 OXT /TRYOrchid 3,80754 +9,97%
14 GRT /TRYThe Graph 5,200 +3,40%
15 BTC /TRYBitcoin 3.470.285 +0,14%
16 DAI /TRYDai 36,00901 +0,59%
17 OCEAN /TRYOcean Protocol 13,009 +8,83%
18 PAXG /TRYPAX Gold 105.060 -1,29%
19 SAND /TRYThe Sandbox 14,44 +3,96%
20 SUSHI /TRYSushiSwap 34,5378 +5,85%
21 YFI /TRYYearn.Finance 219.662,3 +7,50%
22 REP /TRYAugur 31,144 +4,73%
23 SNX /TRYSynthetix 37,5 +9,65%
24 MANA /TRYDecentraland 12,22 +5,34%
25 CRV /TRYCurve DAO Token 19,94 +2,41%
26 GALA /TRYGala 0,8595 +3,39%
27 GMT /TRYSTEPN 2,550 +7,14%
28 CELR /TRYCeler Network 0,471870 +5,06%
29 DYDX /TRYdYdX 28,84 +6,30%
30 HOT /TRYHolo 0,06128 +1,46%
31 OMG /TRYOMG Network 9,3050 -1,16%
32 COTI /TRYCOTI 3,070 +11,80%
33 IMX /TRYImmutable X 29,7 +4,58%
34 KIN /TRYKin 0,000299 -4,17%
35 CVC /TRYCivic 4,21824 +3,44%
36 FORTH /TRYAmpleforth Governance Token 150,8074 +7,29%
37 RARI /TRYRarible 60 +7,14%
38 IDEX /TRYIDEX 1,505383 -11,38%
39 RARE /TRYSuperRare 2,688 +8,21%
40 QNT /TRYQuant 3.410,57 +5,29%
41 FUN /TRYFUNToken 0,1115680 +2,96%
42 TRU /TRYTrueFi 1,709257 +6,12%
43 FXS /TRYFrax Share 64,8812 +9,90%
44 XRP /TRYXRP 89,243 +1,95%
45 DODO /TRYDODO 3,99864 +26,76%
47 UNI /TRYUniswap 360,2 +8,07%
48 DIA /TRYDIA 19,31456 +11,57%
49 OM /TRYMANTRA 205,250 -4,33%
50 CELO /TRYCelo 16,70063 +5,46%
51 STMX /TRYStormX 0,1756546 +5,29%
52 CLV /TRYCLV 1,760446 +4,61%
53 RSR /TRYReserve Rights 0,3328800 +6,93%
54 SPELL /TRYSpell Token 0,03336 -2,31%
55 MKR /TRYMaker 36.552 +8,31%
56 GTC /TRYGitcoin 17,3828 +8,54%
57 YGG /TRYYield Guild Games 9,46600 +7,26%
58 CTSI /TRYCartesi 4,17599 +7,43%
59 SLP /TRYSmooth Love Potion 0,08935 +4,14%
60 STORJ /TRYStorj 13,16 +12,10%
61 DENT /TRYDent 0,03527 +6,43%
62 SOL /TRYSolana 7.001,0 -1,26%
63 SHIB /TRYShiba Inu 0,00047130 -7,71%
64 USDT /TRYTether 35,94 -0,53%
65 CHZ /TRYChiliz 2,250 +3,88%
66 DOGE /TRYDogecoin 9,488 +4,56%
67 ETH /TRYEthereum 97.887 +4,36%
68 LTC /TRYLitecoin 4.368 +4,42%
69 DOT /TRYPolkadot 188,8 +9,20%
70 QUICK /TRYQuickSwap 1,009714 +8,96%
71 UMA /TRYUMA 65,26 +8,57%
72 ENS /TRYEthereum Name Service 977,4 +6,64%