KNC/TRY

Kyber Network Al Sat

En İyi Alış
14,15 TRY
En İyi Satış
14,23 TRY
14,17
+0,78%
24s En Yüksek
14,33 TRY
24s En Düşük
13,93 TRY
Günlük Hacim
223546.48 KNC
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
14,52 107.25 1.557
14,51 338.11 4.906
14,49 598.20 8.668
14,48 471.07 6.821
14,45 709.32 10.250
14,44 145.13 2.096
14,43 136.08 1.964
14,42 756.60 10.910
14,41 56.09 808
14,40 531.56 7.654
14,39 519.03 7.469
14,38 589.13 8.472
14,37 97.77 1.405
14,36 65.72 944
14,35 465.56 6.681
14,34 39.30 564
14,33 652.72 9.353
14,32 177.10 2.536
14,31 392.22 5.613
14,30 330.48 4.726
14,29 567.70 8.112
14,28 357.60 5.107
14,27 245.36 3.501
14,26 439.45 6.267
14,25 567.89 8.092
14,24 280.82 3.999
14,23 733.30 10.435
14,17
14,15 222.10 3.143
14,14 149.51 2.114
14,13 103.20 1.458
14,12 728.99 10.293
14,11 451.99 6.378
14,10 128.88 1.817
14,09 171.28 2.413
14,08 149.94 2.111
14,07 658.48 9.265
14,06 134.57 1.892
14,05 492.00 6.913
14,04 517.96 7.272
14,03 146.96 2.062
14,01 742.93 10.408
14,00 625.61 8.759
13,96 846.89 11.823
13,95 41.86 584
13,94 829.15 11.558
13,93 254.88 3.550
13,92 1314.47 18.297
13,91 898.37 12.496
13,90 685.85 9.533
13,89 754.10 10.474
13,88 739.44 10.263
13,87 659.83 9.152
13,86 717.73 9.948
Zaman Fiyat (TRY) Miktar
0' 11'' 14,17 70.20
1' 16'' 14,17 70.20
2' 17'' 14,17 15.60
3' 8'' 14,17 54.60
3' 59'' 14,20 46.80
4' 54'' 14,18 23.40
5' 53'' 14,19 70.20
7' 5'' 14,19 70.20
9' 22'' 14,24 54.60
12' 7'' 14,21 46.80
13' 14'' 14,19 39.00
14' 19'' 14,22 54.60
15' 17'' 14,19 23.40
16' 32'' 14,19 62.40
17' 28'' 14,22 70.20
18' 26'' 14,24 23.40
19' 32'' 14,24 31.20
21' 44'' 14,24 23.40
22' 58'' 14,24 31.20
24' 12'' 14,21 70.20
25' 4'' 14,24 46.80
26' 16'' 14,22 39.00
27' 28'' 14,25 70.20
28' 22'' 14,25 31.20
29' 25'' 14,26 54.60
30' 36'' 14,22 54.60
31' 49'' 14,27 54.60
32' 56'' 14,24 31.20
33' 49'' 14,22 70.20
34' 51'' 14,24 39.00
36' 5'' 14,24 31.20
37' 0'' 14,21 70.20
38' 50'' 14,23 23.40
39' 57'' 14,24 54.60
40' 49'' 14,22 70.20
41' 49'' 14,22 70.20
42' 53'' 14,20 39.00
44' 6'' 14,21 54.60
45' 7'' 14,21 62.40
45' 58'' 14,22 62.40
48' 1'' 14,22 70.20
51' 1'' 14,18 39.00
52' 0'' 14,17 70.20
52' 56'' 14,18 31.20
53' 58'' 14,20 62.40
54' 58'' 14,17 62.40
55' 52'' 14,19 39.00
57' 4'' 14,20 54.60
57' 57'' 14,20 39.00
59' 8'' 14,24 15.60
1s 0' 21'' 14,19 46.80
1s 3' 36'' 14,22 54.60
1s 4' 36'' 14,24 46.80
1s 5' 33'' 14,21 54.60
1s 6' 40'' 14,22 46.80
1s 7' 37'' 14,24 70.20
1s 8' 31'' 14,24 23.40
1s 9' 36'' 14,27 23.40
1s 10' 47'' 14,23 62.40
1s 11' 44'' 14,24 23.40
1s 12' 41'' 14,26 46.80
1s 13' 52'' 14,24 70.20
1s 14' 43'' 14,29 70.20
1s 15' 40'' 14,29 62.40
1s 16' 37'' 14,24 70.20
1s 17' 45'' 14,24 70.20
1s 18' 54'' 14,26 31.20
1s 22' 12'' 14,24 46.80
1s 23' 23'' 14,24 39.00
1s 24' 35'' 14,24 62.40
1s 25' 37'' 14,22 23.40
1s 26' 50'' 14,17 15.60
1s 27' 48'' 14,18 62.40
1s 31' 3'' 14,17 70.20
1s 32' 14'' 14,18 54.60
1s 32' 23'' 14,17 397.04
1s 33' 7'' 14,14 54.60
1s 34' 20'' 14,16 62.40
1s 35' 20'' 14,16 62.40
1s 37' 15'' 14,16 23.40
1s 38' 10'' 14,17 23.40
1s 39' 24'' 14,17 31.20
1s 40' 37'' 14,17 62.40
1s 41' 12'' 14,16 129.63
1s 41' 12'' 14,17 68.94
1s 42' 37'' 14,22 46.80
1s 43' 39'' 14,22 31.20
1s 44' 34'' 14,22 54.60
1s 45' 48'' 14,21 46.80
1s 47' 48'' 14,20 23.40
1s 48' 49'' 14,20 46.80
1s 50' 47'' 14,22 31.20
1s 51' 43'' 14,22 39.00
1s 52' 46'' 14,18 31.20
1s 55' 59'' 14,20 62.40
1s 57' 13'' 14,17 23.40
1s 58' 14'' 14,22 70.20
1s 59' 20'' 14,18 23.40
2s 0' 21'' 14,20 23.40
2s 1' 34'' 14,21 62.40
Limit Market
KNC Al
TRY
KNC
Alım satım yapabilmek için üye girişi yapmalısınız.
KNC Sat
TRY
KNC
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (KNC) Aktif Miktar (KNC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (KNC) Aktif Miktar (KNC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,935741 +1,79%
2 ZRX /TRY0x 9,32855 +0,68%
3 TRX /TRYTRON 5,2439 +0,54%
4 ANT /TRYAragon 201,6445 -1,25%
5 BAL /TRYBalancer 56,5746 -0,78%
6 BAND /TRYBand Protocol 34,95 +2,13%
7 BAT /TRYBasic Attention Token 5,41869 +0,87%
8 1INCH /TRY1inch Network 8,46 -1,97%
9 ENJ /TRYEnjin Coin 4,73 +3,28%
10 AAVE /TRYAave 4.284 -1,77%
11 COMP /TRYCompound 1.412 -0,70%
12 GNO /TRYGnosis 4.987,90 +1,73%
13 CQT /TRYCovalent 0,1564 +16,11%
14 KEEP /TRYKeep Network 3,30758 +1,72%
15 EOS /TRYEOS 16,34 +2,83%
16 LRC /TRYLoopring 4,060 +0,92%
17 KNC /TRYKyber Network 14,17 +0,78%
18 OXT /TRYOrchid 2,33334 +2,28%
19 GRT /TRYThe Graph 4,674 +2,28%
20 BNT /TRYBancor 15,44762 +1,76%
21 BTC /TRYBitcoin 1.878.168 +0,51%
22 DAI /TRYDai 34,12569 -0,56%
23 OCEAN /TRYOcean Protocol 16,352 +1,75%
24 PAXG /TRYPAX Gold 85.273 -0,50%
25 SAND /TRYThe Sandbox 8,39 +1,57%
26 SUSHI /TRYSushiSwap 19,4962 +0,81%
27 YFI /TRYYearn.Finance 168.179,2 +1,54%
28 AXS /TRYAxie Infinity Shard v2 147,9 +0,61%
29 BADGER /TRYBadger DAO 86,0074 +1,55%
30 REP /TRYAugur 22,662 -0,67%
31 SNX /TRYSynthetix 44,4 +1,37%
32 MANA /TRYDecentraland 8,83 +0,68%
33 CRV /TRYCurve DAO Token 9,39 +4,22%
34 GALA /TRYGala 0,6381 +0,57%
35 AUDIO /TRYAudius 4,232 +1,37%
36 APE /TRYApeCoin 25,49 +1,07%
37 GMT /TRYSTEPN 3,99 +4,18%
38 CELR /TRYCeler Network 0,366871 +2,45%
39 DYDX /TRYdYdX 30,11 -0,07%
40 HOT /TRYHolo 0,05316 +4,26%
41 OMG /TRYOMG Network 7,4126 +2,17%
42 COTI /TRYCOTI 2,789 +5,05%
43 IMX /TRYImmutable X 41,0 +0,74%
44 BICO /TRYBiconomy 7,19134 +0,62%
45 ACH /TRYAlchemy Pay 0,5951 +3,91%
46 KIN /TRYKin 0,000502 -5,28%
47 CVC /TRYCivic 3,52988 +14,72%
48 FORTH /TRYAmpleforth Governance Token 94,6941 +2,16%
49 RARI /TRYRarible 57 +5,56%
50 IDEX /TRYIDEX 1,467641 -0,51%
51 RARE /TRYSuperRare 5,092 +3,60%
52 QNT /TRYQuant 2.420,16 +14,52%
53 FUN /TRYFUNToken 0,1105353 +3,75%
54 MTL /TRYMetal 29,08 +2,04%
55 TRU /TRYTrueFi 2,819921 +2,54%
56 FXS /TRYFrax Share 62,1445 +2,64%
57 AMP /TRYAmp 0,12438 +0,93%
58 XRP /TRYXRP 18,069 -0,24%
59 DODO /TRYDODO 3,52511 +0,46%
61 UNI /TRYUniswap 218,6 -1,84%
62 DIA /TRYDIA 11,35825 +2,40%
63 AKRO /TRYAkropolis 0,1438362 +0,30%
64 OM /TRYMANTRA 30,375 +1,56%
65 CELO /TRYCelo 14,23182 +1,72%
66 STMX /TRYStormX 0,2037346 +0,05%
67 CLV /TRYCLV 1,321154 +0,70%
68 RSR /TRYReserve Rights 0,1791600 +8,34%
69 SPELL /TRYSpell Token 0,01758 +2,21%
70 FTM /TRYFantom 14,432 +7,99%
71 MKR /TRYMaker 52.515 -2,14%
72 GTC /TRYGitcoin 20,7708 +6,38%
73 YGG /TRYYield Guild Games 12,51600 +2,93%
74 CTSI /TRYCartesi 4,19386 +3,43%
75 KP3R /TRYKeep3rV1 1.444,602 +1,01%
76 SLP /TRYSmooth Love Potion 0,08097 +1,36%
77 STORJ /TRYStorj 11,58 +1,14%
78 DENT /TRYDent 0,02511 +2,62%
79 SOL /TRYSolana 4.418,8 +0,49%
80 SHIB /TRYShiba Inu 0,00044768 +1,01%
81 USDT /TRYTether 34,12 -0,47%
82 ADA /TRYCardano 11,82 +4,88%
83 AVAX /TRYAvalanche 797,4 +5,53%
84 CHZ /TRYChiliz 1,766 +1,73%
85 DOGE /TRYDogecoin 3,314 +0,67%
86 ETH /TRYEthereum 78.682 +0,40%
87 LTC /TRYLitecoin 2.064 -2,87%
88 DOT /TRYPolkadot 141,9 +0,57%
89 QUICK /TRYQuickSwap 1,406175 -0,23%
90 UMA /TRYUMA 73,07 +0,80%
91 ENS /TRYEthereum Name Service 556,1 +0,34%