KNC/TRY

Kyber Network Al Sat

En İyi Alış
21,98 TRY
En İyi Satış
21,99 TRY
21,98
-7,61%
24s En Yüksek
23,79 TRY
24s En Düşük
20,10 TRY
Günlük Hacim
867896.00 KNC
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
22,35 660.04 14.752
22,34 104.76 2.340
22,33 663.43 14.814
22,32 228.90 5.109
22,31 386.36 8.620
22,30 703.79 15.695
22,29 660.64 14.726
22,28 568.52 12.667
22,27 258.55 5.758
22,26 594.11 13.225
22,24 596.62 13.269
22,23 130.77 2.907
22,22 632.69 14.058
22,21 752.00 16.702
22,20 1237.99 27.483
22,19 1188.76 26.379
22,18 780.56 17.313
22,17 122.96 2.726
22,16 243.51 5.396
22,15 321.98 7.132
22,14 1088.09 24.090
22,13 1326.31 29.351
22,12 585.82 12.958
22,11 866.56 19.160
22,10 898.07 19.847
22,09 778.84 17.205
22,08 505.10 11.153
22,07 710.25 15.675
22,06 55.27 1.219
22,05 342.24 7.546
22,04 587.49 12.948
22,03 310.44 6.839
22,02 669.10 14.734
22,01 390.04 8.585
22,00 418.03 9.197
21,99 733.79 16.136
21,98
21,98 142.70 3.137
21,97 489.46 10.753
21,96 794.32 17.443
21,95 733.24 16.095
21,94 397.23 8.715
21,93 266.05 5.834
21,92 571.63 12.530
21,91 468.19 10.258
21,90 473.11 10.361
21,89 564.46 12.356
21,88 283.21 6.197
21,87 41.88 916
21,86 659.15 14.409
21,85 711.84 15.554
21,84 1074.09 23.458
21,83 1101.81 24.053
21,82 682.09 14.883
21,81 839.72 18.314
21,80 848.99 18.508
21,79 674.12 14.689
21,78 203.18 4.425
21,77 545.94 11.885
21,76 408.77 8.895
21,75 122.67 2.668
21,74 181.07 3.936
21,73 658.87 14.317
21,72 1180.26 25.635
21,71 664.96 14.436
21,70 466.40 10.121
21,69 234.15 5.079
21,68 40.94 888
Zaman Fiyat (TRY) Miktar
0' 26'' 21,98 15.60
1' 32'' 22,03 15.60
1' 36'' 21,98 401.18
1' 36'' 21,99 27.01
1' 40'' 21,99 501.37
2' 24'' 22,01 62.40
3' 27'' 22,09 31.20
4' 37'' 22,07 70.20
5' 46'' 22,16 46.80
6' 56'' 22,12 31.20
8' 9'' 22,17 23.40
9' 23'' 22,15 31.20
10' 27'' 22,13 46.80
11' 20'' 22,16 15.60
12' 14'' 22,15 70.20
13' 58'' 22,25 62.40
15' 6'' 22,24 23.40
15' 53'' 22,24 372.79
15' 53'' 22,25 140.54
15' 53'' 22,26 157.51
15' 58'' 22,26 267.73
16' 3'' 22,26 12.80
16' 16'' 22,30 54.60
17' 11'' 22,29 70.20
18' 10'' 22,30 31.20
19' 10'' 22,34 23.40
20' 0'' 22,27 15.60
21' 10'' 22,38 15.60
22' 5'' 22,37 23.40
22' 58'' 22,38 258.88
23' 3'' 22,38 366.41
23' 3'' 22,39 9.25
23' 8'' 22,39 234.28
23' 9'' 22,43 54.60
23' 12'' 22,39 427.10
23' 13'' 22,40 31.10
23' 17'' 22,40 394.00
23' 22'' 22,40 259.81
24' 2'' 22,41 31.20
26' 10'' 22,46 70.20
27' 3'' 22,41 70.20
28' 1'' 22,43 15.60
29' 2'' 22,43 23.40
29' 59'' 22,47 62.40
30' 50'' 22,46 23.40
32' 4'' 22,43 31.20
33' 1'' 22,46 46.80
33' 53'' 22,44 62.40
35' 8'' 22,40 70.20
36' 6'' 22,39 62.40
37' 18'' 22,39 62.40
38' 20'' 22,45 46.80
39' 16'' 22,46 23.40
40' 18'' 22,42 62.40
41' 15'' 22,41 70.20
42' 13'' 22,48 46.80
43' 24'' 22,42 62.40
44' 39'' 22,48 46.80
45' 43'' 22,46 39.00
46' 38'' 22,45 54.60
47' 38'' 22,42 15.60
48' 46'' 22,42 70.20
49' 48'' 22,45 46.80
50' 40'' 22,42 70.20
51' 38'' 22,42 39.00
52' 45'' 22,37 46.80
53' 41'' 22,45 31.20
54' 35'' 22,43 15.60
55' 38'' 22,42 70.20
56' 52'' 22,42 23.40
58' 5'' 22,47 54.60
59' 8'' 22,52 15.60
1s 0' 9'' 22,54 39.00
1s 1' 15'' 22,53 70.20
1s 1' 44'' 22,54 31.93
1s 1' 49'' 22,54 51.67
1s 1' 49'' 22,55 61.61
1s 1' 53'' 22,55 237.28
1s 1' 58'' 22,55 433.44
1s 1' 58'' 22,56 232.33
1s 2' 6'' 22,60 62.40
1s 3' 14'' 22,61 15.60
1s 4' 14'' 22,59 54.60
1s 6' 32'' 22,56 39.00
1s 7' 45'' 22,53 31.20
1s 8' 52'' 22,56 46.80
1s 9' 54'' 22,51 70.20
1s 11' 2'' 22,56 70.20
1s 12' 4'' 22,55 31.20
1s 14' 2'' 22,54 46.80
1s 14' 55'' 22,58 62.40
1s 16' 3'' 22,60 54.60
1s 17' 1'' 22,58 31.20
1s 18' 4'' 22,61 70.20
1s 19' 17'' 22,56 54.60
1s 20' 27'' 22,56 31.20
1s 21' 23'' 22,55 39.00
1s 22' 13'' 22,55 54.60
1s 23' 12'' 22,55 330.56
1s 23' 15'' 22,50 15.60
Limit Market
KNC Al
TRY
KNC
Alım satım yapabilmek için üye girişi yapmalısınız.
KNC Sat
TRY
KNC
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (KNC) Aktif Miktar (KNC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (KNC) Aktif Miktar (KNC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,411356 -1,08%
2 ZRX /TRY0x 19,23441 -11,17%
3 TRX /TRYTRON 9,3594 -0,27%
4 BAL /TRYBalancer 107,9189 -7,74%
5 BAT /TRYBasic Attention Token 9,16557 -6,02%
6 1INCH /TRY1inch Network 14,94 -10,27%
7 ENJ /TRYEnjin Coin 9,52 -7,12%
8 AAVE /TRYAave 9.337 -0,90%
9 COMP /TRYCompound 3.290 -5,76%
10 GNO /TRYGnosis 9.004,16 -5,19%
11 CQT /TRYCovalent 0,2303 -7,21%
12 KEEP /TRYKeep Network 5,27000 -2,08%
13 EOS /TRYEOS 36,08 -4,27%
14 LRC /TRYLoopring 8,370 -5,34%
15 KNC /TRYKyber Network 21,98 -7,61%
16 OXT /TRYOrchid 3,88014 -3,03%
17 GRT /TRYThe Graph 9,018 -5,33%
18 BNT /TRYBancor 27,58039 -4,84%
19 BTC /TRYBitcoin 3.371.858 -2,07%
20 DAI /TRYDai 35,10223 +0,10%
21 OCEAN /TRYOcean Protocol 25,295 -4,24%
22 PAXG /TRYPAX Gold 94.190 +1,31%
23 SAND /TRYThe Sandbox 24,15 -8,11%
24 SUSHI /TRYSushiSwap 69,7893 -7,77%
25 YFI /TRYYearn.Finance 374.719,5 +1,48%
26 AXS /TRYAxie Infinity Shard v2 254,3 -6,02%
27 BADGER /TRYBadger DAO 121,9039 -8,10%
28 REP /TRYAugur 38,579 +9,83%
29 SNX /TRYSynthetix 92,8 -5,50%
30 MANA /TRYDecentraland 20,49 -4,21%
31 CRV /TRYCurve DAO Token 37,00 -5,56%
32 GALA /TRYGala 1,5789 -7,47%
33 AUDIO /TRYAudius 6,152 -9,25%
34 APE /TRYApeCoin 49,52 -7,23%
35 GMT /TRYSTEPN 6,49 -7,68%
36 CELR /TRYCeler Network 0,818160 -4,47%
37 DYDX /TRYdYdX 67,42 -13,19%
38 HOT /TRYHolo 0,10348 -4,77%
39 OMG /TRYOMG Network 15,6943 -6,56%
40 COTI /TRYCOTI 5,026 -4,70%
41 IMX /TRYImmutable X 59,6 -3,40%
42 BICO /TRYBiconomy 12,13357 -8,68%
43 ACH /TRYAlchemy Pay 0,9866 -5,33%
44 KIN /TRYKin 0,000539 +3,45%
45 CVC /TRYCivic 5,16586 -6,47%
46 FORTH /TRYAmpleforth Governance Token 157,2552 -1,05%
47 RARI /TRYRarible 96 0,00%
48 IDEX /TRYIDEX 2,340075 -13,21%
49 RARE /TRYSuperRare 4,891 -4,60%
50 QNT /TRYQuant 4.724,58 -1,87%
51 FUN /TRYFUNToken 0,1625988 -6,76%
52 MTL /TRYMetal 44,57 -9,32%
53 TRU /TRYTrueFi 3,933284 -7,77%
54 FXS /TRYFrax Share 123,8878 -7,25%
55 AMP /TRYAmp 0,32686 -11,21%
56 XRP /TRYXRP 81,386 +2,55%
57 DODO /TRYDODO 5,77504 -8,94%
59 UNI /TRYUniswap 528,7 -9,27%
60 DIA /TRYDIA 27,66847 -3,71%
61 AKRO /TRYAkropolis 0,1547808 -7,11%
62 OM /TRYMANTRA 139,658 +8,34%
63 CELO /TRYCelo 28,79686 -4,55%
64 STMX /TRYStormX 0,2400574 -7,01%
65 CLV /TRYCLV 3,015149 +10,16%
66 RSR /TRYReserve Rights 0,4745000 -5,40%
67 SPELL /TRYSpell Token 0,03167 -7,34%
68 FTM /TRYFantom 39,752 -0,70%
69 MKR /TRYMaker 61.268 -9,80%
70 GTC /TRYGitcoin 34,5234 -6,50%
71 YGG /TRYYield Guild Games 22,29800 -8,07%
72 CTSI /TRYCartesi 6,48775 -6,29%
73 SLP /TRYSmooth Love Potion 0,16073 -2,95%
74 STORJ /TRYStorj 18,91 -7,49%
75 DENT /TRYDent 0,05179 -6,13%
76 SOL /TRYSolana 7.457,8 -3,34%
77 SHIB /TRYShiba Inu 0,00094060 -2,73%
78 USDT /TRYTether 35,04 -0,23%
79 AVAX /TRYAvalanche 1.543,9 -4,33%
80 CHZ /TRYChiliz 3,517 -6,54%
81 DOGE /TRYDogecoin 13,601 -7,91%
82 ETH /TRYEthereum 126.418 -4,45%
83 LTC /TRYLitecoin 3.793 -3,66%
84 DOT /TRYPolkadot 289,8 -4,95%
85 QUICK /TRYQuickSwap 1,777736 -7,87%
86 UMA /TRYUMA 111,39 -7,32%
87 ENS /TRYEthereum Name Service 1.203,4 -4,97%