KNC/TRY

Kyber Network Al Sat

En İyi Alış
14,06 TRY
En İyi Satış
14,68 TRY
14,62
+0,97%
24s En Yüksek
14,63 TRY
24s En Düşük
13,81 TRY
Günlük Hacim
210038.40 KNC
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
15,08 594.29 8.962
15,05 362.33 5.453
15,01 267.17 4.010
15,00 504.99 7.575
14,99 631.92 9.472
14,97 622.91 9.325
14,95 598.00 8.940
14,94 362.15 5.411
14,93 764.13 11.408
14,89 1059.30 15.773
14,87 345.47 5.137
14,85 839.39 12.465
14,84 1102.16 16.356
14,83 329.72 4.890
14,82 844.05 12.509
14,81 771.05 11.419
14,80 674.60 9.984
14,76 821.61 12.127
14,75 28.53 421
14,73 567.14 8.354
14,70 708.84 10.420
14,69 141.82 2.083
14,68 544.92 7.999
14,62
14,06 247.34 3.478
14,04 103.37 1.451
14,03 978.25 13.725
13,99 284.58 3.981
13,96 546.53 7.630
13,95 618.85 8.633
13,91 841.39 11.704
13,89 611.13 8.489
13,88 310.71 4.313
13,87 499.46 6.928
13,84 659.88 9.133
13,83 1052.53 14.556
13,81 571.82 7.897
13,79 356.01 4.909
13,78 783.80 10.801
13,77 1438.04 19.802
13,74 788.63 10.836
13,73 789.33 10.838
13,70 267.15 3.660
Zaman Fiyat (TRY) Miktar
1' 27'' 14,62 23.40
2' 36'' 14,22 39.00
3' 36'' 14,22 70.20
4' 43'' 14,34 70.20
5' 41'' 14,27 31.20
6' 50'' 14,38 54.60
7' 54'' 14,50 31.20
9' 6'' 14,50 46.80
9' 58'' 14,50 70.20
11' 1'' 14,38 54.60
12' 3'' 14,26 54.60
13' 6'' 14,32 62.40
13' 59'' 14,50 70.20
15' 7'' 14,44 70.20
16' 19'' 14,50 39.00
17' 33'' 14,38 62.40
18' 45'' 14,62 39.00
19' 44'' 14,14 62.40
20' 50'' 14,56 23.40
22' 10'' 14,44 31.20
23' 18'' 14,21 15.60
24' 19'' 14,63 46.80
25' 15'' 14,33 31.20
26' 27'' 14,27 23.40
27' 39'' 14,20 15.60
28' 42'' 14,44 39.00
29' 41'' 14,44 46.80
30' 43'' 14,44 46.80
31' 43'' 14,26 39.00
32' 50'' 14,62 39.00
33' 45'' 14,31 23.40
34' 37'' 14,55 46.80
35' 34'' 14,36 54.60
36' 24'' 14,54 23.40
37' 20'' 14,19 62.40
38' 29'' 14,19 70.20
39' 26'' 14,58 46.80
40' 29'' 14,23 15.60
41' 30'' 14,52 70.20
43' 42'' 14,34 15.60
44' 36'' 14,46 62.40
45' 48'' 14,22 54.60
46' 45'' 14,16 62.40
47' 46'' 14,34 46.80
48' 39'' 14,33 15.60
49' 40'' 14,14 54.60
50' 41'' 14,26 15.60
51' 46'' 14,43 23.40
52' 48'' 14,14 39.00
53' 54'' 14,30 70.20
55' 2'' 14,12 46.80
55' 55'' 14,12 15.60
56' 53'' 14,41 62.40
58' 4'' 14,53 39.00
59' 16'' 14,34 62.40
1s 0' 9'' 14,22 62.40
1s 1' 5'' 14,05 31.20
1s 2' 13'' 14,10 46.80
1s 3' 26'' 14,22 15.60
1s 4' 20'' 14,45 31.20
1s 5' 17'' 14,21 46.80
1s 6' 15'' 14,51 46.80
1s 7' 12'' 14,03 23.40
1s 8' 16'' 14,50 15.60
1s 9' 14'' 14,26 31.20
1s 10' 14'' 14,13 39.00
1s 11' 9'' 14,50 39.00
1s 12' 17'' 14,50 23.40
1s 14' 42'' 14,24 15.60
1s 15' 33'' 14,36 54.60
1s 16' 35'' 14,36 31.20
1s 17' 28'' 14,06 54.60
1s 18' 31'' 14,42 15.60
1s 19' 28'' 14,48 54.60
1s 20' 39'' 14,36 62.40
1s 21' 39'' 14,36 39.00
1s 22' 43'' 14,18 23.40
1s 25' 45'' 13,99 23.40
1s 26' 57'' 14,23 70.20
1s 27' 52'' 14,17 46.80
1s 28' 53'' 14,47 23.40
1s 31' 1'' 14,41 46.80
1s 31' 54'' 13,99 31.20
1s 33' 0'' 14,47 31.20
1s 35' 6'' 14,29 46.80
1s 36' 14'' 14,16 46.80
1s 37' 11'' 14,29 70.20
1s 38' 3'' 14,16 39.00
1s 39' 12'' 13,98 70.20
1s 42' 25'' 14,38 39.00
1s 43' 36'' 14,26 23.40
1s 44' 43'' 14,07 62.40
1s 45' 50'' 14,13 39.00
1s 46' 58'' 14,07 62.40
1s 48' 4'' 14,25 70.20
1s 49' 5'' 14,07 31.20
1s 51' 12'' 14,03 54.60
1s 52' 17'' 14,34 39.00
1s 53' 32'' 14,47 39.00
1s 54' 24'' 14,28 54.60
Limit Market
KNC Al
TRY
KNC
Alım satım yapabilmek için üye girişi yapmalısınız.
KNC Sat
TRY
KNC
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (KNC) Aktif Miktar (KNC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (KNC) Aktif Miktar (KNC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,71716 +2,57%
2 TRX /TRYTRON 9,4192 +0,80%
3 BAT /TRYBasic Attention Token 5,78346 -0,30%
4 ENJ /TRYEnjin Coin 3,26 -2,98%
5 COMP /TRYCompound 1.629 +2,07%
6 GNO /TRYGnosis 4.310,55 -2,96%
7 CQT /TRYCovalent 0,1241 -0,32%
8 KEEP /TRYKeep Network 3,29507 -2,30%
9 EOS /TRYEOS 25,97 -3,78%
10 LRC /TRYLoopring 3,964 -3,25%
11 KNC /TRYKyber Network 14,62 +0,97%
12 OXT /TRYOrchid 2,82401 -1,33%
13 GRT /TRYThe Graph 3,742 -3,16%
14 BTC /TRYBitcoin 3.657.718 -0,30%
15 DAI /TRYDai 38,46505 -0,70%
16 OCEAN /TRYOcean Protocol 12,069 -2,10%
17 PAXG /TRYPAX Gold 128.340 +2,49%
18 SAND /TRYThe Sandbox 11,45 +0,70%
19 SUSHI /TRYSushiSwap 25,8166 -2,15%
20 YFI /TRYYearn.Finance 220.004,8 -1,71%
21 REP /TRYAugur 35,599 -5,82%
22 SNX /TRYSynthetix 27,3 -3,87%
23 MANA /TRYDecentraland 11,84 -2,71%
24 CRV /TRYCurve DAO Token 25,34 -2,05%
25 GALA /TRYGala 0,6620 +0,96%
26 GMT /TRYSTEPN 2,180 +1,40%
27 CELR /TRYCeler Network 0,401663 -0,35%
28 DYDX /TRYdYdX 24,76 -1,90%
29 HOT /TRYHolo 0,04010 -1,43%
30 OMG /TRYOMG Network 8,0216 -1,71%
31 COTI /TRYCOTI 2,845 -6,78%
32 IMX /TRYImmutable X 22,6 +0,89%
33 KIN /TRYKin 0,000095 +1,06%
34 CVC /TRYCivic 4,70387 +6,15%
35 FORTH /TRYAmpleforth Governance Token 106,3581 +2,70%
36 RARI /TRYRarible 46 0,00%
37 IDEX /TRYIDEX 1,029341 -1,07%
38 RARE /TRYSuperRare 2,472 +4,13%
39 QNT /TRYQuant 2.885,58 -3,32%
40 FUN /TRYFUNToken 0,2229744 +0,96%
41 TRU /TRYTrueFi 1,497713 -7,78%
42 FXS /TRYFrax Share 97,5190 +1,58%
43 XRP /TRYXRP 86,303 -1,65%
44 DODO /TRYDODO 1,92990 +0,90%
46 UNI /TRYUniswap 202,9 -3,24%
47 DIA /TRYDIA 22,27378 -4,13%
48 CELO /TRYCelo 14,07710 +7,22%
49 RSR /TRYReserve Rights 0,3411900 -7,19%
50 SPELL /TRYSpell Token 0,02302 -1,88%
51 MKR /TRYMaker 58.196 -3,79%
52 GTC /TRYGitcoin 12,2896 +2,52%
53 YGG /TRYYield Guild Games 7,96500 +0,54%
54 CTSI /TRYCartesi 2,68077 +1,79%
55 SLP /TRYSmooth Love Potion 0,06784 +0,44%
56 STORJ /TRYStorj 12,03 -2,59%
57 DENT /TRYDent 0,03070 -1,70%
58 SOL /TRYSolana 5.576,0 -3,24%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,569 -2,79%
61 DOGE /TRYDogecoin 6,771 -2,00%
62 ETH /TRYEthereum 70.011 -1,60%
63 LTC /TRYLitecoin 3.225 -2,86%
64 DOT /TRYPolkadot 157,4 -3,32%
65 QUICK /TRYQuickSwap 0,951859 +3,60%
66 UMA /TRYUMA 46,37 +1,18%
67 ENS /TRYEthereum Name Service 695,2 -3,07%