BAT/TRY

Basic Attention Token Al Sat

En İyi Alış
5,68823 TRY
En İyi Satış
5,93207 TRY
5,76138
-2,67%
24s En Yüksek
5,98462 TRY
24s En Düşük
5,60480 TRY
Günlük Hacim
456086.4 BAT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
6,11288 1755.6 10.732
6,10904 4167.3 25.458
6,10519 845.4 5.161
6,10134 3974.7 24.251
6,09750 687.4 4.191
6,09365 4621.7 28.163
6,07057 4211.9 25.569
6,06672 3840.2 23.297
6,04748 1487.7 8.997
6,04364 5996.6 36.241
6,03979 1970.6 11.902
6,03594 3372.6 20.357
6,02825 5926.1 35.724
6,02440 1861.5 11.214
6,02056 1281.7 7.717
6,01671 4119.6 24.786
6,00901 169.8 1.020
6,00517 667.6 4.009
6,00132 1034.3 6.207
5,97054 6834.0 40.803
5,96670 1832.5 10.934
5,96285 497.4 2.966
5,95131 2511.4 14.946
5,93977 4258.1 25.292
5,93592 2521.0 14.964
5,93207 4027.4 23.891
5,76138
5,68823 3376.9 19.209
5,68438 591.8 3.364
5,68054 3411.8 19.381
5,67669 957.5 5.435
5,67285 3425.2 19.431
5,66900 1372.6 7.781
5,66515 4520.3 25.608
5,66131 4791.5 27.126
5,65746 4756.5 26.910
5,65362 4596.7 25.988
5,64592 3253.3 18.368
5,63054 3689.1 20.772
5,62669 106.7 600
5,61516 8728.9 49.014
5,60362 1602.9 8.982
5,59977 3277.9 18.355
5,59208 2527.7 14.135
5,58823 1212.3 6.775
5,58054 7472.6 41.701
5,57670 1447.2 8.071
5,57285 4071.4 22.689
5,55747 4020.9 22.346
5,55362 4803.7 26.678
5,54208 168.9 936
5,53439 4359.3 24.126
Zaman Fiyat (TRY) Miktar
0' 18'' 5,76138 84.0
1' 24'' 5,85892 117.6
2' 21'' 5,88330 84.0
3' 12'' 5,71261 33.6
4' 14'' 5,85661 134.4
6' 20'' 5,70915 117.6
7' 25'' 5,75869 117.6
10' 34'' 5,90730 84.0
11' 30'' 5,88253 33.6
12' 34'' 5,70915 84.0
13' 35'' 5,85546 50.4
14' 52'' 5,86869 117.6
15' 51'' 5,77269 33.6
17' 2'' 5,79477 100.8
17' 57'' 5,69723 50.4
19' 3'' 5,84354 84.0
20' 10'' 5,72131 84.0
23' 15'' 5,88099 33.6
24' 24'' 5,85378 84.0
25' 30'' 5,82815 67.2
27' 42'' 5,82815 67.2
28' 38'' 5,73061 84.0
29' 52'' 5,77746 50.4
31' 6'' 5,80223 117.6
33' 19'' 5,86960 100.8
34' 29'' 5,82045 117.6
36' 14'' 5,77168 100.8
37' 9'' 5,77168 84.0
38' 10'' 5,74499 33.6
39' 21'' 5,86883 151.2
40' 36'' 5,76976 67.2
41' 49'' 5,81930 50.4
44' 7'' 5,67069 100.8
45' 12'' 5,86746 151.2
46' 23'' 5,66922 151.2
47' 26'' 5,71874 100.8
48' 16'' 5,79303 100.8
49' 14'' 5,71297 84.0
50' 8'' 5,78149 100.8
51' 3'' 5,84923 33.6
51' 53'' 5,77841 134.4
52' 49'' 5,84923 33.6
53' 48'' 5,80040 33.6
54' 39'' 5,69869 50.4
55' 38'' 5,74668 67.2
56' 34'' 5,67469 134.4
57' 46'' 5,84268 67.2
59' 1'' 5,81868 84.0
59' 59'' 5,75054 117.6
1s 1' 4'' 5,84384 151.2
1s 2' 5'' 5,68546 100.8
1s 3' 15'' 5,85076 50.4
1s 5' 17'' 5,77991 50.4
1s 6' 28'' 5,74668 100.8
1s 7' 23'' 5,72412 134.4
1s 8' 16'' 5,72412 100.8
1s 9' 24'' 5,74712 100.8
1s 10' 31'' 5,84154 134.4
1s 12' 41'' 5,81178 33.6
1s 13' 53'' 5,76611 117.6
1s 14' 58'' 5,76303 134.4
1s 15' 53'' 5,71120 33.6
1s 16' 44'' 5,80101 151.2
1s 17' 49'' 5,64384 117.6
1s 19' 10'' 5,75149 33.6
1s 20' 1'' 5,63346 151.2
1s 21' 12'' 5,82231 134.4
1s 22' 11'' 5,65706 134.4
1s 23' 15'' 5,65706 67.2
1s 24' 27'' 5,70428 100.8
1s 25' 22'' 5,70428 84.0
1s 26' 30'' 5,72788 134.4
1s 27' 44'' 5,82231 100.8
1s 28' 35'' 5,75149 33.6
1s 29' 33'' 5,82308 100.8
1s 30' 26'' 5,70889 67.2
1s 31' 34'' 5,73558 100.8
1s 33' 44'' 5,83000 134.4
1s 34' 54'' 5,73750 84.0
1s 36' 8'' 5,83385 67.2
1s 37' 19'' 5,64845 67.2
1s 38' 30'' 5,64845 67.2
1s 39' 30'' 5,76918 117.6
1s 40' 39'' 5,83077 134.4
1s 41' 44'' 5,82732 33.6
1s 42' 53'' 5,82039 33.6
1s 43' 59'' 5,65014 50.4
1s 44' 58'' 5,79409 84.0
1s 46' 8'' 5,72212 100.8
1s 47' 4'' 5,62615 33.6
1s 49' 7'' 5,77125 117.6
1s 50' 10'' 5,62962 100.8
1s 51' 2'' 5,70043 100.8
1s 51' 58'' 5,79486 33.6
1s 53' 0'' 5,62654 100.8
1s 54' 3'' 5,74842 117.6
1s 55' 0'' 5,74842 134.4
1s 56' 9'' 5,74611 50.4
1s 57' 31'' 5,77010 100.8
1s 58' 24'' 5,72212 151.2
Limit Market
BAT Al
TRY
BAT
Alım satım yapabilmek için üye girişi yapmalısınız.
BAT Sat
TRY
BAT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (BAT) Aktif Miktar (BAT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (BAT) Aktif Miktar (BAT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,84226 +1,94%
2 TRX /TRYTRON 9,4192 -1,69%
3 BAT /TRYBasic Attention Token 5,76138 -2,67%
4 ENJ /TRYEnjin Coin 3,26 -1,81%
5 COMP /TRYCompound 1.591 -1,24%
6 GNO /TRYGnosis 4.261,09 -5,27%
7 CQT /TRYCovalent 0,1296 -1,37%
8 KEEP /TRYKeep Network 3,25444 -0,51%
9 EOS /TRYEOS 26,62 +1,56%
10 LRC /TRYLoopring 3,991 +0,48%
11 KNC /TRYKyber Network 14,63 +4,57%
12 OXT /TRYOrchid 2,82187 +0,42%
13 GRT /TRYThe Graph 3,843 +0,81%
14 BTC /TRYBitcoin 3.645.043 +0,53%
15 DAI /TRYDai 38,30403 -0,33%
16 OCEAN /TRYOcean Protocol 12,154 -0,23%
17 PAXG /TRYPAX Gold 127.135 +1,06%
18 SAND /TRYThe Sandbox 11,38 -0,44%
19 SUSHI /TRYSushiSwap 25,2625 -5,88%
20 YFI /TRYYearn.Finance 218.764,5 -4,06%
21 REP /TRYAugur 34,638 -7,04%
22 SNX /TRYSynthetix 28,5 +0,71%
23 MANA /TRYDecentraland 12,32 -1,91%
24 CRV /TRYCurve DAO Token 25,41 +1,48%
25 GALA /TRYGala 0,6548 -3,75%
26 GMT /TRYSTEPN 2,220 +1,37%
27 CELR /TRYCeler Network 0,399509 -0,68%
28 DYDX /TRYdYdX 25,55 -0,58%
29 HOT /TRYHolo 0,04051 -1,05%
30 OMG /TRYOMG Network 7,7008 -4,28%
31 COTI /TRYCOTI 2,892 -3,66%
32 IMX /TRYImmutable X 22,0 +0,46%
33 KIN /TRYKin 0,000086 -4,44%
34 CVC /TRYCivic 4,63156 +6,85%
35 FORTH /TRYAmpleforth Governance Token 108,2876 +1,54%
36 RARI /TRYRarible 46 -6,12%
37 IDEX /TRYIDEX 1,022733 +0,83%
38 RARE /TRYSuperRare 2,422 +0,83%
39 QNT /TRYQuant 2.851,11 -1,53%
40 FUN /TRYFUNToken 0,2205229 -0,86%
41 TRU /TRYTrueFi 1,527874 -5,75%
42 FXS /TRYFrax Share 96,4037 +0,62%
43 XRP /TRYXRP 85,559 -2,70%
44 DODO /TRYDODO 1,94186 +1,05%
46 UNI /TRYUniswap 203,9 -2,72%
47 DIA /TRYDIA 22,33302 -7,20%
48 CELO /TRYCelo 14,41358 +8,88%
49 RSR /TRYReserve Rights 0,3434800 -6,33%
50 SPELL /TRYSpell Token 0,02354 -2,89%
51 MKR /TRYMaker 58.196 -4,96%
52 GTC /TRYGitcoin 12,5217 +4,94%
53 YGG /TRYYield Guild Games 8,04600 -1,20%
54 CTSI /TRYCartesi 2,64126 +1,53%
55 SLP /TRYSmooth Love Potion 0,06748 -1,40%
56 STORJ /TRYStorj 12,35 +0,49%
57 DENT /TRYDent 0,03136 -1,51%
58 SOL /TRYSolana 5.684,6 -1,75%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,583 -2,16%
61 DOGE /TRYDogecoin 6,759 -2,30%
62 ETH /TRYEthereum 69.059 -2,51%
63 LTC /TRYLitecoin 3.319 +2,03%
64 DOT /TRYPolkadot 155,8 -6,71%
65 QUICK /TRYQuickSwap 0,975459 +3,96%
66 UMA /TRYUMA 46,69 -0,06%
67 ENS /TRYEthereum Name Service 691,4 -4,21%