BAT/TRY

Basic Attention Token Al Sat

En İyi Alış
5,41277 TRY
En İyi Satış
5,42119 TRY
5,41614
+0,61%
24s En Yüksek
5,45737 TRY
24s En Düşük
5,31365 TRY
Günlük Hacim
577071.6 BAT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
5,52367 3491.6 19.286
5,51684 3332.1 18.383
5,50318 4302.3 23.676
5,49634 3289.3 18.079
5,49293 4435.0 24.361
5,48951 82.0 450
5,48610 2339.5 12.835
5,48268 1500.7 8.228
5,47926 2745.8 15.045
5,47585 3834.8 20.999
5,47243 3550.8 19.432
5,46902 2579.7 14.108
5,46560 1220.6 6.671
5,46218 3203.4 17.498
5,45877 2850.3 15.559
5,45535 4741.8 25.868
5,45194 2947.4 16.069
5,44852 2650.5 14.441
5,44510 9049.1 49.273
5,44169 388.1 2.112
5,43827 6228.2 33.871
5,43486 2717.9 14.771
5,43144 2100.0 11.406
5,42802 4750.1 25.784
5,42461 2254.8 12.231
5,42119 2218.1 12.025
5,41614
5,41277 3414.5 18.482
5,40936 2282.7 12.348
5,40594 3805.6 20.573
5,40253 1155.4 6.242
5,39911 3029.2 16.355
5,39570 5910.3 31.890
5,39228 4493.4 24.230
5,38887 6049.7 32.601
5,38545 6214.6 33.468
5,38204 3286.7 17.689
5,37862 8040.3 43.246
5,37521 1565.7 8.416
5,37179 2675.6 14.373
5,36838 2882.3 15.473
5,36496 148.4 796
5,36155 3889.8 20.855
5,35813 644.1 3.451
5,35472 2711.3 14.518
5,35130 3028.5 16.206
5,34447 2256.6 12.060
Zaman Fiyat (TRY) Miktar
0' 56'' 5,41614 100.8
1' 56'' 5,42042 33.6
2' 49'' 5,41532 117.6
3' 45'' 5,42584 50.4
4' 54'' 5,41734 84.0
5' 57'' 5,41734 84.0
6' 56'' 5,42344 33.6
7' 47'' 5,41734 50.4
8' 56'' 5,42650 100.8
9' 59'' 5,41782 134.4
10' 55'' 5,42292 151.2
11' 56'' 5,41273 67.2
13' 0'' 5,41578 33.6
14' 7'' 5,41357 134.4
15' 17'' 5,41559 134.4
16' 28'' 5,40626 50.4
17' 19'' 5,40999 151.2
19' 31'' 5,39825 151.2
20' 34'' 5,40335 67.2
21' 43'' 5,41864 117.6
22' 38'' 5,41099 50.4
23' 38'' 5,40794 50.4
24' 43'' 5,40899 117.6
25' 41'' 5,41966 100.8
26' 45'' 5,40746 134.4
29' 10'' 5,41614 134.4
30' 18'' 5,41869 117.6
31' 27'' 5,42634 151.2
32' 23'' 5,42889 33.6
33' 28'' 5,41614 117.6
34' 31'' 5,42634 151.2
36' 32'' 5,41614 50.4
39' 34'' 5,41869 33.6
40' 25'' 5,41157 67.2
41' 28'' 5,41464 67.2
42' 36'' 5,41837 33.6
43' 27'' 5,41837 50.4
44' 33'' 5,41650 100.8
45' 31'' 5,41464 100.8
46' 36'' 5,42042 117.6
47' 29'' 5,41787 33.6
48' 22'' 5,42042 117.6
49' 36'' 5,43165 50.4
50' 36'' 5,43385 33.6
52' 34'' 5,43165 117.6
53' 43'' 5,42281 134.4
54' 33'' 5,41840 151.2
55' 33'' 5,42129 84.0
56' 34'' 5,42894 117.6
57' 40'' 5,42129 151.2
58' 36'' 5,42129 117.6
59' 52'' 5,43406 50.4
1s 0' 58'' 5,43253 134.4
1s 2' 12'' 5,43559 50.4
1s 4' 20'' 5,44684 67.2
1s 5' 24'' 5,43153 117.6
1s 6' 19'' 5,43663 84.0
1s 7' 10'' 5,43408 151.2
1s 8' 4'' 5,44429 33.6
1s 8' 57'' 5,43527 67.2
1s 10' 4'' 5,43085 100.8
1s 11' 52'' 5,43527 100.8
1s 12' 42'' 5,44597 84.0
1s 13' 54'' 5,42539 134.4
1s 14' 59'' 5,43012 151.2
1s 16' 8'' 5,43131 50.4
1s 18' 29'' 5,42894 134.4
1s 19' 42'' 5,43249 100.8
1s 20' 54'' 5,41701 151.2
1s 21' 50'' 5,41956 33.6
1s 23' 0'' 5,41701 67.2
1s 23' 54'' 5,41956 151.2
1s 25' 3'' 5,41956 67.2
1s 27' 1'' 5,41191 151.2
1s 27' 56'' 5,43131 67.2
1s 29' 0'' 5,42420 33.6
1s 29' 50'' 5,44087 100.8
1s 30' 55'' 5,43067 151.2
1s 31' 59'' 5,43832 67.2
1s 33' 11'' 5,43060 117.6
1s 34' 13'' 5,44324 100.8
1s 35' 14'' 5,44071 151.2
1s 36' 5'' 5,42555 134.4
1s 37' 19'' 5,43313 151.2
1s 38' 30'' 5,44319 100.8
1s 39' 41'' 5,43808 33.6
1s 40' 49'' 5,44063 100.8
1s 41' 51'' 5,43148 84.0
1s 43' 0'' 5,44642 50.4
1s 43' 59'' 5,43521 84.0
1s 44' 53'' 5,44642 67.2
1s 46' 4'' 5,43895 33.6
1s 46' 58'' 5,43471 117.6
1s 48' 7'' 5,43471 117.6
1s 49' 20'' 5,45071 33.6
1s 50' 23'' 5,44850 67.2
1s 51' 22'' 5,45071 33.6
1s 52' 36'' 5,43745 84.0
1s 53' 36'' 5,45071 50.4
1s 55' 47'' 5,44324 100.8
Limit Market
BAT Al
TRY
BAT
Alım satım yapabilmek için üye girişi yapmalısınız.
BAT Sat
TRY
BAT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (BAT) Aktif Miktar (BAT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (BAT) Aktif Miktar (BAT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,963123 -2,52%
2 ZRX /TRY0x 9,33374 +0,54%
3 TRX /TRYTRON 5,2352 +0,35%
4 ANT /TRYAragon 200,9477 +0,60%
5 BAL /TRYBalancer 56,7144 -1,06%
6 BAND /TRYBand Protocol 35,11 +2,15%
7 BAT /TRYBasic Attention Token 5,41614 +0,61%
8 1INCH /TRY1inch Network 8,46 -1,63%
9 ENJ /TRYEnjin Coin 4,75 +2,81%
10 AAVE /TRYAave 4.313 -0,35%
11 COMP /TRYCompound 1.412 -0,56%
12 GNO /TRYGnosis 4.988,58 +1,55%
13 CQT /TRYCovalent 0,1564 +11,79%
14 KEEP /TRYKeep Network 3,26862 +3,34%
15 EOS /TRYEOS 16,36 +2,44%
16 LRC /TRYLoopring 4,052 +0,35%
17 KNC /TRYKyber Network 14,15 +0,64%
18 OXT /TRYOrchid 2,33777 +2,26%
19 GRT /TRYThe Graph 4,689 +2,25%
20 BNT /TRYBancor 15,43739 +1,59%
21 BTC /TRYBitcoin 1.880.906 +0,86%
22 DAI /TRYDai 34,13898 -0,52%
23 OCEAN /TRYOcean Protocol 16,443 +2,06%
24 PAXG /TRYPAX Gold 85.442 -0,31%
25 SAND /TRYThe Sandbox 8,38 +1,33%
26 SUSHI /TRYSushiSwap 19,4854 +0,50%
27 YFI /TRYYearn.Finance 168.255,5 +1,07%
28 AXS /TRYAxie Infinity Shard v2 147,9 +0,48%
29 BADGER /TRYBadger DAO 85,8322 +0,99%
30 REP /TRYAugur 22,253 -2,46%
31 SNX /TRYSynthetix 44,5 +1,60%
32 MANA /TRYDecentraland 8,84 +0,45%
33 CRV /TRYCurve DAO Token 9,46 +5,58%
34 GALA /TRYGala 0,6393 -0,05%
35 AUDIO /TRYAudius 4,251 +1,33%
36 APE /TRYApeCoin 25,32 -0,98%
37 GMT /TRYSTEPN 3,99 +3,64%
38 CELR /TRYCeler Network 0,367213 +2,22%
39 DYDX /TRYdYdX 30,15 +0,10%
40 HOT /TRYHolo 0,05344 +4,74%
41 OMG /TRYOMG Network 7,4760 +2,77%
42 COTI /TRYCOTI 2,796 +5,39%
43 IMX /TRYImmutable X 41,1 +0,98%
44 BICO /TRYBiconomy 7,18955 +0,39%
45 ACH /TRYAlchemy Pay 0,5957 +3,96%
46 KIN /TRYKin 0,000512 -0,39%
47 CVC /TRYCivic 3,50441 +13,00%
48 FORTH /TRYAmpleforth Governance Token 94,8004 +2,11%
49 RARI /TRYRarible 57 +3,64%
50 IDEX /TRYIDEX 1,470579 -0,54%
51 RARE /TRYSuperRare 5,070 +3,01%
52 QNT /TRYQuant 2.431,08 +13,93%
53 FUN /TRYFUNToken 0,1102971 +3,10%
54 MTL /TRYMetal 29,07 +1,75%
55 TRU /TRYTrueFi 2,824184 +2,20%
56 FXS /TRYFrax Share 62,1603 +2,77%
57 AMP /TRYAmp 0,12489 +1,17%
58 XRP /TRYXRP 18,110 -0,04%
59 DODO /TRYDODO 3,50420 -0,52%
61 UNI /TRYUniswap 219,1 -1,08%
62 DIA /TRYDIA 11,38216 +2,88%
63 AKRO /TRYAkropolis 0,1451562 +1,21%
64 OM /TRYMANTRA 30,368 +1,29%
65 CELO /TRYCelo 14,27190 +2,08%
66 STMX /TRYStormX 0,2030515 -0,35%
67 CLV /TRYCLV 1,324847 +1,12%
68 RSR /TRYReserve Rights 0,1786000 +7,64%
69 SPELL /TRYSpell Token 0,01765 +2,26%
70 FTM /TRYFantom 14,405 +7,61%
71 MKR /TRYMaker 52.496 -1,68%
72 GTC /TRYGitcoin 20,8544 +6,69%
73 YGG /TRYYield Guild Games 12,43500 +1,81%
74 CTSI /TRYCartesi 4,19709 +2,84%
75 KP3R /TRYKeep3rV1 1.443,911 +0,42%
76 SLP /TRYSmooth Love Potion 0,08108 +1,44%
77 STORJ /TRYStorj 11,56 +1,05%
78 DENT /TRYDent 0,02505 +2,08%
79 SOL /TRYSolana 4.408,8 +0,11%
80 SHIB /TRYShiba Inu 0,00044852 +1,01%
81 USDT /TRYTether 34,12 -0,44%
82 ADA /TRYCardano 11,84 +4,78%
83 AVAX /TRYAvalanche 802,6 +5,30%
84 CHZ /TRYChiliz 1,771 +1,90%
85 DOGE /TRYDogecoin 3,328 +0,48%
86 ETH /TRYEthereum 78.662 +0,33%
87 LTC /TRYLitecoin 2.063 -2,83%
88 DOT /TRYPolkadot 141,5 +0,35%
89 QUICK /TRYQuickSwap 1,408239 -0,98%
90 UMA /TRYUMA 73,10 +0,65%
91 ENS /TRYEthereum Name Service 556,7 +0,41%