BAT/TRY

Basic Attention Token Al Sat

En İyi Alış
6,57004 TRY
En İyi Satış
6,84760 TRY
6,81984
+4,65%
24s En Yüksek
7,04969 TRY
24s En Düşük
6,37546 TRY
Günlük Hacim
460118.4 BAT
Fiyat (TRY) Miktar Toplam
6,97541 180.1 1.256
6,97374 3963.3 27.639
6,97180 1380.3 9.623
6,97014 1035.3 7.216
6,96820 170.9 1.191
6,96653 2960.8 20.627
6,96460 4839.8 33.707
6,95932 2938.5 20.450
6,95572 3983.7 27.710
6,95379 2995.0 20.827
6,95212 2111.6 14.680
6,95019 3645.6 25.338
6,94491 1801.0 12.508
6,94298 1267.3 8.799
6,93770 1041.7 7.227
6,93578 1360.1 9.433
6,93049 2659.6 18.432
6,92857 1654.2 11.461
6,92328 2774.4 19.208
6,92136 984.4 6.813
6,91608 1837.8 12.710
6,90887 4087.4 28.239
6,90166 291.4 2.011
6,88724 4451.8 30.661
6,87643 1511.9 10.396
6,87452 2893.6 19.892
6,86922 3131.7 21.512
6,86202 3660.6 25.119
6,85481 4942.2 33.878
6,85120 1643.0 11.257
6,84930 4597.9 31.492
6,84760 2799.3 19.168
6,81984
6,57004 2013.7 13.230
6,56466 4920.2 32.299
6,56284 2743.0 18.002
6,56106 2107.9 13.830
6,55924 670.2 4.396
6,55746 619.9 4.065
6,55385 1723.9 11.298
6,55025 1615.2 10.580
6,54665 3443.0 22.540
6,54304 98.3 643
6,54123 1180.4 7.721
6,53944 3474.7 22.723
6,53763 888.2 5.807
6,53223 3134.8 20.477
6,52503 2322.6 15.155
6,52322 3082.3 20.107
6,52143 639.9 4.173
6,51962 800.4 5.218
6,51782 3283.8 21.403
6,51601 1138.2 7.417
6,51062 1192.6 7.765
6,50881 1465.0 9.535
6,50341 4142.7 26.942
6,50161 1040.7 6.766
6,49620 110.0 715
6,49440 64.3 418
6,48900 2904.7 18.849
6,48720 1340.6 8.697
6,48540 4493.3 29.141
6,48360 4558.2 29.554
6,48179 4446.0 28.818
6,47999 2503.1 16.220
6,47459 369.6 2.393
6,47279 1102.3 7.135
6,46738 3666.1 23.710
6,46559 1345.3 8.698
Zaman Fiyat (TRY) Miktar
0' 59'' 6,81984 151.2
2' 13'' 6,65382 50.4
3' 26'' 6,71148 100.8
5' 27'' 6,72048 33.6
7' 31'' 6,60734 100.8
8' 32'' 6,79273 33.6
9' 46'' 6,75800 134.4
10' 53'' 6,68256 117.6
13' 58'' 6,57631 134.4
14' 55'' 6,64924 33.6
16' 2'' 6,69155 151.2
17' 7'' 6,66364 33.6
17' 58'' 6,60710 84.0
20' 0'' 6,74377 151.2
20' 58'' 6,76591 100.8
21' 51'' 6,57559 84.0
22' 53'' 6,62871 100.8
24' 6'' 6,60135 117.6
25' 3'' 6,68345 100.8
26' 5'' 6,68345 84.0
27' 4'' 6,80111 100.8
28' 10'' 6,70780 134.4
29' 3'' 6,73212 67.2
30' 17'' 6,75589 84.0
32' 31'' 6,61450 100.8
33' 51'' 6,78670 100.8
34' 49'' 6,67214 67.2
35' 39'' 6,83749 117.6
37' 31'' 6,67382 50.4
38' 21'' 6,83804 134.4
39' 19'' 6,85130 117.6
40' 22'' 6,74856 134.4
41' 28'' 6,67069 50.4
43' 27'' 6,65069 134.4
44' 29'' 6,65069 100.8
45' 24'' 6,85319 33.6
46' 20'' 6,82705 84.0
47' 27'' 6,88006 84.0
48' 39'' 6,79098 151.2
49' 32'' 6,79098 67.2
50' 35'' 6,79190 151.2
51' 47'' 6,70899 134.4
53' 44'' 6,90541 117.6
55' 28'' 6,74416 50.4
56' 45'' 6,74416 84.0
57' 48'' 6,85599 50.4
1s 0' 57'' 6,82370 33.6
1s 1' 47'' 6,74199 134.4
1s 2' 43'' 6,76779 134.4
1s 3' 46'' 6,67900 67.2
1s 4' 55'' 6,79915 134.4
1s 5' 47'' 6,90343 134.4
1s 6' 49'' 6,81982 117.6
1s 8' 1'' 6,71116 134.4
1s 9' 15'' 6,93198 67.2
1s 10' 20'' 6,79675 67.2
1s 14' 35'' 6,80694 67.2
1s 15' 34'' 6,86712 117.6
1s 16' 52'' 6,93307 33.6
1s 17' 48'' 6,90514 117.6
1s 19' 0'' 6,73757 50.4
1s 19' 50'' 6,75857 33.6
1s 21' 4'' 6,93042 84.0
1s 22' 17'' 6,93042 67.2
1s 23' 14'' 6,72993 33.6
1s 24' 5'' 6,81046 67.2
1s 25' 4'' 6,78289 117.6
1s 25' 56'' 6,91998 134.4
1s 26' 57'' 6,86342 84.0
1s 27' 48'' 6,74971 100.8
1s 28' 51'' 6,88727 67.2
1s 30' 5'' 6,83108 67.2
1s 31' 4'' 6,75238 134.4
1s 32' 3'' 6,80676 33.6
1s 33' 15'' 6,78245 117.6
1s 34' 9'' 6,86619 151.2
1s 35' 20'' 6,73239 84.0
1s 36' 32'' 6,76390 117.6
1s 37' 39'' 6,76390 151.2
1s 38' 51'' 6,82116 134.4
1s 39' 58'' 6,82116 84.0
1s 41' 48'' 6,81756 100.8
1s 42' 54'' 6,70591 151.2
1s 43' 51'' 6,92922 134.4
1s 44' 43'' 6,90346 33.6
1s 45' 33'' 6,87663 100.8
1s 46' 28'' 6,85844 100.8
1s 47' 30'' 6,94363 100.8
1s 48' 31'' 6,94363 33.6
1s 50' 53'' 6,91571 33.6
1s 51' 58'' 6,80406 117.6
1s 52' 48'' 6,72031 84.0
1s 53' 52'' 6,77614 151.2
1s 54' 43'' 6,87843 50.4
1s 56' 43'' 6,76390 100.8
1s 57' 41'' 6,84980 33.6
1s 58' 32'' 6,93570 84.0
1s 59' 28'' 6,78754 84.0
2s 0' 27'' 6,70503 151.2
2s 1' 12'' 6,69373 117.6

TRY
BAT

TRY
BAT
İşlem Çifti İşlem Fiyat (TRY) Miktar (BAT) Aktif Miktar (BAT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (BAT) Aktif Miktar (BAT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 11,79017 +6,84%
2 TRX /TRYTRON 8,7372 +0,15%
3 BAL /TRYBalancer 71,3315 +5,23%
4 BAT /TRYBasic Attention Token 6,81984 +4,65%
5 ENJ /TRYEnjin Coin 4,47 +2,52%
6 COMP /TRYCompound 2.046 +3,86%
7 GNO /TRYGnosis 6.405,25 +3,87%
8 CQT /TRYCovalent 0,1602 +5,19%
9 KEEP /TRYKeep Network 3,69081 -0,46%
10 EOS /TRYEOS 23,67 +5,72%
11 LRC /TRYLoopring 4,625 +0,78%
12 KNC /TRYKyber Network 15,82 +4,08%
13 OXT /TRYOrchid 3,68824 +6,27%
14 GRT /TRYThe Graph 5,083 +2,17%
15 BTC /TRYBitcoin 3.458.296 -0,50%
16 DAI /TRYDai 35,81346 -1,21%
17 OCEAN /TRYOcean Protocol 12,828 +5,40%
18 PAXG /TRYPAX Gold 105.400 +0,34%
19 SAND /TRYThe Sandbox 13,99 +1,38%
20 SUSHI /TRYSushiSwap 33,7298 +7,00%
21 YFI /TRYYearn.Finance 214.192,6 +2,15%
22 REP /TRYAugur 31,745 +3,55%
23 SNX /TRYSynthetix 35,4 +0,85%
24 MANA /TRYDecentraland 11,86 +3,40%
25 CRV /TRYCurve DAO Token 19,18 0,00%
26 GALA /TRYGala 0,8501 +5,08%
27 GMT /TRYSTEPN 2,570 +10,78%
28 CELR /TRYCeler Network 0,473445 +5,61%
29 DYDX /TRYdYdX 28,21 +4,06%
30 HOT /TRYHolo 0,06038 +1,74%
31 OMG /TRYOMG Network 9,2690 +3,44%
32 COTI /TRYCOTI 2,920 +8,47%
33 IMX /TRYImmutable X 29,2 +4,29%
34 KIN /TRYKin 0,000301 -2,59%
35 CVC /TRYCivic 4,17804 +2,36%
36 FORTH /TRYAmpleforth Governance Token 149,5282 +9,45%
37 RARI /TRYRarible 58 -3,33%
38 IDEX /TRYIDEX 1,529718 -16,16%
39 RARE /TRYSuperRare 2,694 +7,63%
40 QNT /TRYQuant 3.378,82 +8,55%
41 FUN /TRYFUNToken 0,1114191 +4,96%
42 TRU /TRYTrueFi 1,632566 +3,62%
43 FXS /TRYFrax Share 64,9568 +6,79%
44 XRP /TRYXRP 88,729 +2,43%
45 DODO /TRYDODO 3,94695 +27,67%
47 UNI /TRYUniswap 344,2 +0,82%
48 DIA /TRYDIA 18,58462 +7,03%
49 OM /TRYMANTRA 208,300 -1,57%
50 CELO /TRYCelo 15,98743 +0,53%
51 STMX /TRYStormX 0,1688125 +1,06%
52 CLV /TRYCLV 1,747569 +4,59%
53 RSR /TRYReserve Rights 0,3279800 +4,32%
54 SPELL /TRYSpell Token 0,03419 +2,67%
55 MKR /TRYMaker 36.154 +4,36%
56 GTC /TRYGitcoin 17,1532 +7,35%
57 YGG /TRYYield Guild Games 9,18400 +6,05%
58 CTSI /TRYCartesi 4,14294 +6,61%
59 SLP /TRYSmooth Love Potion 0,08954 +3,42%
60 STORJ /TRYStorj 12,52 +5,65%
61 DENT /TRYDent 0,03539 +7,67%
62 SOL /TRYSolana 6.866,5 -1,38%
63 SHIB /TRYShiba Inu 0,00047130 -7,71%
64 USDT /TRYTether 36,00 -0,19%
65 CHZ /TRYChiliz 2,269 +5,53%
66 DOGE /TRYDogecoin 9,354 +3,01%
67 ETH /TRYEthereum 97.327 +3,88%
68 LTC /TRYLitecoin 4.342 +3,68%
69 DOT /TRYPolkadot 187,4 +6,48%
70 QUICK /TRYQuickSwap 1,022608 +8,40%
71 UMA /TRYUMA 64,12 +5,43%
72 ENS /TRYEthereum Name Service 996,1 +10,99%