YGG/TRY

Yield Guild Games Al Sat

En İyi Alış
7,71000 TRY
En İyi Satış
8,13000 TRY
8,08800
+1,23%
24s En Yüksek
8,27300 TRY
24s En Düşük
7,57300 TRY
Günlük Hacim
156818.40 YGG
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
9,51000 305.82 2.908
9,50000 2950.42 28.029
9,40000 90.70 853
9,30000 2953.20 27.465
9,20000 1634.93 15.041
9,18000 230.83 2.119
9,16000 2984.62 27.339
9,10000 691.73 6.295
9,00000 1144.26 10.298
8,99000 2986.42 26.848
8,90000 2348.23 20.899
8,88000 3257.41 28.926
8,80000 987.95 8.694
8,70000 2355.01 20.489
8,63000 4768.41 41.151
8,62000 1193.40 10.287
8,60000 1223.78 10.525
8,51000 2954.81 25.145
8,50000 2770.18 23.547
8,40000 1089.04 9.148
8,38000 590.49 4.948
8,30000 656.89 5.452
8,25000 2027.73 16.729
8,22000 1925.76 15.830
8,20000 1307.79 10.724
8,19000 2348.99 19.238
8,13000 1157.11 9.407
8,08800
7,71000 153.06 1.180
7,70000 2444.65 18.824
7,60000 2817.52 21.413
7,52000 1791.12 13.469
7,50000 1996.42 14.973
7,40000 990.15 7.327
7,30000 1624.97 11.862
7,20000 296.35 2.134
7,18000 1271.25 9.128
7,04000 2705.39 19.046
7,03000 2411.95 16.956
7,02000 548.34 3.849
7,01000 993.76 6.966
7,00000 4884.69 34.193
6,70000 260.35 1.744
Zaman Fiyat (TRY) Miktar
0' 16'' 8,08800 39.90
1' 10'' 7,79400 17.10
2' 18'' 7,96200 22.80
3' 15'' 7,79400 11.40
8' 26'' 8,04600 34.20
9' 22'' 8,04600 22.80
11' 8'' 8,00400 34.20
14' 13'' 8,00400 11.40
15' 16'' 7,75200 11.40
17' 27'' 7,92000 39.90
19' 34'' 8,04600 45.60
20' 30'' 8,04600 22.80
21' 42'' 8,04600 34.20
22' 51'' 8,04800 22.80
24' 1'' 7,84300 39.90
25' 12'' 7,96600 51.30
26' 25'' 7,92500 11.40
27' 29'' 8,00700 28.50
29' 33'' 7,96600 22.80
30' 37'' 7,83900 39.90
31' 29'' 7,79600 22.80
32' 26'' 8,09700 22.80
33' 37'' 7,96800 28.50
34' 42'' 8,01100 45.60
35' 56'' 7,79600 39.90
37' 9'' 7,82200 22.80
38' 16'' 8,09500 11.40
39' 21'' 7,82500 34.20
40' 30'' 7,91500 34.20
41' 31'' 8,05000 17.10
42' 25'' 7,96000 45.60
43' 15'' 7,76900 17.10
44' 17'' 8,03400 39.90
45' 12'' 7,96000 17.10
46' 15'' 7,91500 51.30
47' 10'' 7,87000 22.80
50' 50'' 8,04800 34.20
51' 59'' 7,86400 45.60
53' 8'' 8,00200 28.50
54' 9'' 8,09400 22.80
55' 16'' 8,00200 45.60
56' 23'' 7,89000 51.30
57' 15'' 8,09000 22.80
58' 15'' 7,94400 22.80
59' 8'' 7,94400 45.60
1s 0' 2'' 8,04200 45.60
1s 2' 21'' 7,94400 11.40
1s 3' 22'' 7,84000 22.80
1s 4' 35'' 8,04000 45.60
1s 5' 45'' 7,84000 39.90
1s 6' 58'' 7,84000 22.80
1s 7' 57'' 8,04000 51.30
1s 10' 4'' 7,84000 51.30
1s 11' 12'' 8,04000 39.90
1s 12' 24'' 8,09000 11.40
1s 13' 30'' 7,98700 34.20
1s 15' 46'' 7,94000 11.40
1s 16' 55'' 7,79000 28.50
1s 17' 47'' 8,04000 45.60
1s 19' 5'' 7,69000 39.90
1s 20' 10'' 8,03800 34.20
1s 22' 23'' 7,93600 51.30
1s 25' 5'' 7,93200 39.90
1s 26' 18'' 7,82800 17.10
1s 28' 44'' 7,78300 11.40
1s 29' 40'' 7,93600 11.40
1s 30' 39'' 7,98700 51.30
1s 31' 53'' 8,08900 51.30
1s 32' 43'' 7,84600 51.30
1s 33' 37'' 7,94400 28.50
1s 34' 37'' 7,99300 45.60
1s 35' 43'' 7,79700 28.50
1s 36' 57'' 8,08800 45.60
1s 37' 54'' 8,04000 22.80
1s 39' 6'' 8,04400 34.20
1s 40' 8'' 7,85800 34.20
1s 41' 8'' 8,04600 45.60
1s 41' 59'' 7,99900 28.50
1s 43' 8'' 8,04600 17.10
1s 44' 7'' 7,99900 28.50
1s 45' 18'' 7,90500 17.10
1s 46' 26'' 7,71700 17.10
1s 47' 33'' 7,75600 51.30
1s 48' 32'' 7,70800 51.30
1s 49' 29'' 7,70800 34.20
1s 50' 43'' 8,08700 45.60
1s 54' 28'' 7,76900 28.50
1s 55' 38'' 7,99000 51.30
1s 56' 47'' 7,99000 28.50
1s 58' 44'' 8,04000 45.60
1s 59' 43'' 7,74000 11.40
2s 0' 42'' 7,87500 51.30
2s 1' 35'' 7,71600 11.40
2s 2' 36'' 7,94000 45.60
2s 4' 52'' 7,89000 39.90
2s 5' 45'' 7,69000 17.10
2s 6' 47'' 7,71600 51.30
2s 7' 41'' 7,66300 22.80
2s 8' 44'' 7,92800 34.20
2s 9' 44'' 8,08700 17.10
Limit Market
YGG Al
TRY
YGG
Alım satım yapabilmek için üye girişi yapmalısınız.
YGG Sat
TRY
YGG
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (YGG) Aktif Miktar (YGG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (YGG) Aktif Miktar (YGG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,85303 +1,36%
2 TRX /TRYTRON 9,5984 +1,43%
3 BAT /TRYBasic Attention Token 5,78577 -0,63%
4 ENJ /TRYEnjin Coin 3,30 -2,94%
5 COMP /TRYCompound 1.635 +2,00%
6 GNO /TRYGnosis 4.387,67 +0,96%
7 CQT /TRYCovalent 0,1294 +0,78%
8 KEEP /TRYKeep Network 3,25444 -0,51%
9 EOS /TRYEOS 26,44 +1,30%
10 LRC /TRYLoopring 4,014 -0,47%
11 KNC /TRYKyber Network 14,56 +4,07%
12 OXT /TRYOrchid 2,82187 +0,42%
13 GRT /TRYThe Graph 3,810 -1,55%
14 BTC /TRYBitcoin 3.667.610 -0,09%
15 DAI /TRYDai 38,69984 +0,29%
16 OCEAN /TRYOcean Protocol 12,107 -0,62%
17 PAXG /TRYPAX Gold 127.135 +1,06%
18 SAND /TRYThe Sandbox 11,42 -0,61%
19 SUSHI /TRYSushiSwap 25,9705 -2,01%
20 YFI /TRYYearn.Finance 220.829,8 -3,16%
21 REP /TRYAugur 36,545 -1,03%
22 SNX /TRYSynthetix 27,3 -5,21%
23 MANA /TRYDecentraland 12,08 -1,23%
24 CRV /TRYCurve DAO Token 25,31 -0,20%
25 GALA /TRYGala 0,6497 -4,50%
26 GMT /TRYSTEPN 2,150 -1,38%
27 CELR /TRYCeler Network 0,403558 -1,34%
28 DYDX /TRYdYdX 24,76 -4,62%
29 HOT /TRYHolo 0,04032 -0,64%
30 OMG /TRYOMG Network 7,7393 -3,84%
31 COTI /TRYCOTI 2,907 -2,74%
32 IMX /TRYImmutable X 22,0 -1,79%
33 KIN /TRYKin 0,000091 +1,11%
34 CVC /TRYCivic 4,53480 +4,18%
35 FORTH /TRYAmpleforth Governance Token 105,5937 +1,34%
36 RARI /TRYRarible 45 -4,26%
37 IDEX /TRYIDEX 1,043485 +0,64%
38 RARE /TRYSuperRare 2,450 +2,00%
39 QNT /TRYQuant 2.940,50 +1,12%
40 FUN /TRYFUNToken 0,2205229 -0,86%
41 TRU /TRYTrueFi 1,501559 -9,70%
42 FXS /TRYFrax Share 96,7986 +0,57%
43 XRP /TRYXRP 86,038 -2,92%
44 DODO /TRYDODO 1,88113 -2,55%
46 UNI /TRYUniswap 206,6 -1,05%
47 DIA /TRYDIA 22,36994 -5,85%
48 CELO /TRYCelo 14,25477 +6,27%
49 RSR /TRYReserve Rights 0,3553300 -3,50%
50 SPELL /TRYSpell Token 0,02354 -2,89%
51 MKR /TRYMaker 57.669 -3,13%
52 GTC /TRYGitcoin 12,2120 -1,76%
53 YGG /TRYYield Guild Games 8,08800 +1,23%
54 CTSI /TRYCartesi 2,65710 -0,43%
55 SLP /TRYSmooth Love Potion 0,06788 +2,49%
56 STORJ /TRYStorj 12,08 +1,77%
57 DENT /TRYDent 0,03178 -1,21%
58 SOL /TRYSolana 5.687,6 +0,49%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,596 -2,21%
61 DOGE /TRYDogecoin 6,715 -2,98%
62 ETH /TRYEthereum 69.461 -1,91%
63 LTC /TRYLitecoin 3.302 -1,26%
64 DOT /TRYPolkadot 155,8 -3,35%
65 QUICK /TRYQuickSwap 0,960088 +4,37%
66 UMA /TRYUMA 46,69 +0,04%
67 ENS /TRYEthereum Name Service 696,1 -1,09%