YGG/TRY

Yield Guild Games Al Sat

En İyi Alış
9,00000 TRY
En İyi Satış
9,50000 TRY
9,45000
+7,37%
24s En Yüksek
9,83100 TRY
24s En Düşük
8,30000 TRY
Günlük Hacim
158072.40 YGG
Fiyat (TRY) Miktar Toplam
11,00000 1625.24 17.878
10,92000 1918.63 20.951
10,80000 1042.63 11.260
10,66000 844.52 9.003
10,60000 2466.32 26.143
10,40000 1928.55 20.057
10,38000 2283.09 23.698
10,20000 2213.23 22.575
10,02000 1261.35 12.639
9,90000 1428.11 14.138
9,80000 2814.13 27.578
9,74000 1712.18 16.677
9,57000 2261.46 21.642
9,56000 2345.87 22.427
9,55000 2088.47 19.945
9,54000 1749.34 16.689
9,53000 2089.85 19.916
9,52000 4062.56 38.676
9,51000 1379.99 13.124
9,50000 3876.16 36.824
9,45000
9,00000 2680.15 24.121
8,91000 302.02 2.691
8,90000 3881.38 34.544
8,82000 2037.84 17.974
8,81000 869.11 7.657
8,80000 1487.30 13.088
8,77000 383.64 3.365
8,70000 281.97 2.453
8,68000 309.56 2.687
8,66000 2223.39 19.255
8,60000 1014.14 8.722
8,50000 901.28 7.661
8,40000 2047.66 17.200
8,30000 1805.34 14.984
7,41000 1700.77 12.603
Zaman Fiyat (TRY) Miktar
0' 44'' 9,45000 11.40
1' 54'' 9,32900 45.60
2' 57'' 9,23500 34.20
6' 3'' 9,20200 11.40
7' 1'' 9,31000 34.20
8' 2'' 9,11000 28.50
9' 3'' 9,41000 17.10
10' 17'' 9,36000 51.30
11' 9'' 9,22300 17.10
12' 9'' 9,46900 39.90
13' 14'' 9,18200 39.90
14' 10'' 9,24600 39.90
15' 4'' 9,14800 45.60
16' 0'' 9,51400 39.90
17' 14'' 9,42200 11.40
18' 22'' 9,42200 22.80
19' 31'' 9,46800 17.10
20' 23'' 9,37600 51.30
21' 24'' 9,33000 11.40
22' 25'' 9,17300 22.80
24' 44'' 9,21600 11.40
25' 56'' 9,50800 11.40
26' 54'' 9,29800 51.30
27' 56'' 9,34000 11.40
29' 7'' 9,21400 51.30
30' 5'' 9,38200 39.90
32' 20'' 9,29800 39.90
33' 26'' 9,42400 22.80
34' 24'' 9,46600 17.10
35' 22'' 9,23500 17.10
36' 22'' 9,28000 39.90
37' 34'' 9,37000 39.90
38' 32'' 9,46600 45.60
39' 43'' 9,38200 45.60
40' 34'' 9,38200 17.10
42' 24'' 9,34000 51.30
43' 24'' 9,25600 39.90
44' 25'' 9,50800 51.30
45' 36'' 9,23500 11.40
47' 25'' 9,19000 17.10
48' 47'' 9,37000 22.80
49' 37'' 9,28000 11.40
50' 41'' 9,46000 45.60
51' 39'' 9,50500 34.20
52' 42'' 9,06300 11.40
53' 42'' 9,27000 17.10
54' 45'' 9,47800 45.60
55' 36'' 9,16600 45.60
57' 35'' 9,21800 34.20
58' 29'' 9,16600 11.40
59' 21'' 9,47800 17.10
1s 0' 31'' 9,10800 34.20
1s 1' 38'' 9,20600 22.80
1s 3' 33'' 9,05900 39.90
1s 4' 48'' 9,30400 45.60
1s 5' 42'' 9,25500 28.50
1s 8' 2'' 9,20600 17.10
1s 9' 7'' 9,35300 51.30
1s 10' 15'' 9,05900 22.80
1s 12' 24'' 9,46000 34.20
1s 13' 27'' 9,06200 17.10
1s 14' 41'' 9,21800 17.10
1s 15' 40'' 9,11200 51.30
1s 17' 59'' 9,47400 28.50
1s 19' 4'' 9,28000 45.60
1s 19' 57'' 9,50500 45.60
1s 22' 7'' 9,32500 39.90
1s 22' 57'' 9,41500 45.60
1s 23' 48'' 9,33500 28.50
1s 24' 51'' 9,42200 39.90
1s 25' 45'' 9,14400 22.80
1s 26' 52'' 9,36400 17.10
1s 27' 50'' 9,23200 11.40
1s 28' 47'' 9,23200 34.20
1s 29' 39'' 9,27600 45.60
1s 30' 31'' 9,45200 22.80
1s 31' 42'' 9,32000 51.30
1s 32' 52'' 9,49900 28.50
1s 33' 49'' 9,30200 39.90
1s 35' 1'' 9,43100 17.10
1s 36' 14'' 9,38800 34.20
1s 37' 22'' 9,47400 11.40
1s 38' 34'' 9,47400 34.20
1s 39' 36'' 9,34500 17.10
1s 40' 29'' 9,47800 51.30
1s 41' 40'' 9,43700 51.30
1s 42' 48'' 9,19300 39.90
1s 44' 2'' 9,19200 17.10
1s 44' 55'' 9,40200 17.10
1s 45' 47'' 9,19200 51.30
1s 46' 39'' 9,27600 51.30
1s 47' 39'' 9,31800 45.60
1s 48' 29'' 9,19400 51.30
1s 49' 43'' 9,50200 34.20
1s 50' 50'' 9,17600 51.30
1s 52' 1'' 9,17600 45.60
1s 52' 56'' 9,26800 28.50
1s 54' 7'' 9,54500 45.60
1s 55' 10'' 9,33600 22.80
1s 56' 11'' 9,44200 51.30

TRY
YGG

TRY
YGG
İşlem Çifti İşlem Fiyat (TRY) Miktar (YGG) Aktif Miktar (YGG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (YGG) Aktif Miktar (YGG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 11,75899 +3,72%
2 TRX /TRYTRON 8,5580 -0,02%
3 BAL /TRYBalancer 71,7026 +4,02%
4 BAT /TRYBasic Attention Token 6,74199 +4,63%
5 ENJ /TRYEnjin Coin 4,61 +5,73%
6 COMP /TRYCompound 2.047 +1,19%
7 GNO /TRYGnosis 6.411,83 +2,05%
8 CQT /TRYCovalent 0,1637 +8,34%
9 KEEP /TRYKeep Network 3,56741 -2,85%
10 EOS /TRYEOS 23,27 +2,06%
11 LRC /TRYLoopring 4,857 +7,91%
12 KNC /TRYKyber Network 15,59 +5,41%
13 OXT /TRYOrchid 3,76678 +9,88%
14 GRT /TRYThe Graph 5,220 +3,61%
15 BTC /TRYBitcoin 3.500.509 +1,22%
16 DAI /TRYDai 35,76632 -0,24%
17 OCEAN /TRYOcean Protocol 12,634 +2,68%
18 PAXG /TRYPAX Gold 105.840 +0,73%
19 SAND /TRYThe Sandbox 14,25 +5,32%
20 SUSHI /TRYSushiSwap 34,5979 +7,94%
21 YFI /TRYYearn.Finance 215.879,7 +3,25%
22 REP /TRYAugur 31,750 +5,18%
23 SNX /TRYSynthetix 37,1 +6,61%
24 MANA /TRYDecentraland 12,22 +4,00%
25 CRV /TRYCurve DAO Token 20,02 +6,60%
26 GALA /TRYGala 0,8520 +6,14%
27 GMT /TRYSTEPN 2,540 +6,72%
28 CELR /TRYCeler Network 0,464839 +6,50%
29 DYDX /TRYdYdX 28,43 +8,22%
30 HOT /TRYHolo 0,06276 +5,21%
31 OMG /TRYOMG Network 9,6364 +6,54%
32 COTI /TRYCOTI 2,992 +11,39%
33 IMX /TRYImmutable X 29,0 +5,45%
34 KIN /TRYKin 0,000303 -4,42%
35 CVC /TRYCivic 4,26782 +5,35%
36 FORTH /TRYAmpleforth Governance Token 148,9782 +7,61%
37 RARI /TRYRarible 58 -1,69%
38 IDEX /TRYIDEX 1,516963 -14,74%
39 RARE /TRYSuperRare 2,627 +6,40%
40 QNT /TRYQuant 3.438,80 +8,51%
41 FUN /TRYFUNToken 0,1112670 +4,43%
42 TRU /TRYTrueFi 1,691500 +4,83%
43 FXS /TRYFrax Share 66,3436 +11,21%
44 XRP /TRYXRP 88,724 +2,96%
45 DODO /TRYDODO 4,14627 +32,99%
47 UNI /TRYUniswap 354,2 +5,61%
48 DIA /TRYDIA 19,27805 +10,68%
49 OM /TRYMANTRA 206,072 -0,95%
50 CELO /TRYCelo 16,69446 +4,56%
51 STMX /TRYStormX 0,1698532 +3,56%
52 CLV /TRYCLV 1,715304 +1,76%
53 RSR /TRYReserve Rights 0,3248400 +5,49%
54 SPELL /TRYSpell Token 0,03378 +0,63%
55 MKR /TRYMaker 35.430 +3,74%
56 GTC /TRYGitcoin 17,6301 +10,88%
57 YGG /TRYYield Guild Games 9,45000 +7,37%
58 CTSI /TRYCartesi 4,13655 +3,91%
59 SLP /TRYSmooth Love Potion 0,09071 +5,33%
60 STORJ /TRYStorj 13,11 +10,54%
61 DENT /TRYDent 0,03466 +5,35%
62 SOL /TRYSolana 7.135,0 +2,32%
63 SHIB /TRYShiba Inu 0,00047130 -7,71%
64 USDT /TRYTether 36,10 -0,11%
65 CHZ /TRYChiliz 2,258 +3,20%
66 DOGE /TRYDogecoin 9,488 +3,78%
67 ETH /TRYEthereum 98.450 +4,36%
68 LTC /TRYLitecoin 4.490 +4,93%
69 DOT /TRYPolkadot 188,9 +7,15%
70 QUICK /TRYQuickSwap 1,014699 +8,44%
71 UMA /TRYUMA 64,98 +5,59%
72 ENS /TRYEthereum Name Service 990,2 +6,28%