YGG/TRY

Yield Guild Games Al Sat

En İyi Alış
12,54000 TRY
En İyi Satış
12,62000 TRY
12,58800
+4,05%
24s En Yüksek
12,90600 TRY
24s En Düşük
12,07300 TRY
Günlük Hacim
505429.32 YGG
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
14,43000 1768.52 25.520
14,32000 933.57 13.369
14,21000 95.21 1.353
14,14000 983.10 13.901
14,10000 1913.59 26.982
14,08000 919.27 12.943
14,00000 956.44 13.390
13,78000 1234.86 17.016
13,50000 1915.19 25.855
13,43000 2885.74 38.755
13,00000 1264.34 16.436
12,99000 830.19 10.784
12,98000 868.11 11.268
12,78000 1579.57 20.187
12,75000 476.55 6.076
12,74000 1932.95 24.626
12,73000 2793.00 35.555
12,72000 1083.88 13.787
12,71000 1726.27 21.941
12,70000 1514.99 19.240
12,69000 651.31 8.265
12,68000 1641.57 20.815
12,67000 701.36 8.886
12,66000 2041.16 25.841
12,65000 1096.73 13.874
12,64000 2064.27 26.092
12,63000 631.50 7.976
12,62000 2836.64 35.798
12,58800
12,54000 1205.59 15.118
12,53000 1784.55 22.360
12,52000 1795.13 22.475
12,51000 860.35 10.763
12,50000 788.51 9.856
12,49000 2292.06 28.628
12,47000 1159.67 14.461
12,46000 2465.30 30.718
12,45000 2255.97 28.087
12,43000 848.20 10.543
12,38000 2730.61 33.805
12,35000 552.08 6.818
12,34000 1705.70 21.048
12,33000 436.31 5.380
11,99000 2560.71 30.703
11,98000 671.64 8.046
11,97000 2994.25 35.841
11,96000 64.70 774
11,52000 1771.83 20.411
Zaman Fiyat (TRY) Miktar
0' 40'' 12,58800 45.60
1' 44'' 12,59600 51.30
3' 49'' 12,59600 39.90
4' 51'' 12,55200 45.60
5' 58'' 12,55800 11.40
7' 2'' 12,56400 45.60
8' 12'' 12,56800 45.60
9' 22'' 12,57200 22.80
10' 26'' 12,55600 51.30
12' 28'' 12,53200 28.50
13' 32'' 12,57200 22.80
14' 42'' 12,55600 17.10
15' 41'' 12,51600 11.40
16' 50'' 12,54500 45.60
18' 0'' 12,55400 39.90
19' 13'' 12,55400 51.30
20' 10'' 12,59400 34.20
21' 19'' 12,59300 17.10
22' 28'' 12,57200 28.50
23' 24'' 12,58400 28.50
24' 24'' 12,57800 17.10
25' 15'' 12,58400 22.80
26' 26'' 12,54200 39.90
27' 32'' 12,51800 39.90
28' 37'' 12,58200 51.30
29' 51'' 12,56000 17.10
30' 44'' 12,58000 22.80
31' 43'' 12,58000 22.80
32' 53'' 12,58200 17.10
33' 45'' 12,57800 39.90
34' 51'' 12,60200 39.90
35' 51'' 12,63400 34.20
37' 4'' 12,63400 11.40
38' 9'' 12,61800 22.80
39' 10'' 12,62200 45.60
40' 29'' 12,60800 11.40
41' 23'' 12,62200 22.80
42' 15'' 12,63600 28.50
44' 11'' 12,61000 45.60
45' 26'' 12,60800 34.20
46' 17'' 12,58200 28.50
47' 27'' 12,59600 45.60
48' 34'' 12,59800 39.90
49' 45'' 12,58800 11.40
50' 52'' 12,59800 39.90
53' 14'' 12,51800 51.30
54' 21'' 12,51500 34.20
55' 28'' 12,51200 11.40
56' 22'' 12,51100 28.50
57' 33'' 12,51600 17.10
58' 25'' 12,51700 11.40
58' 58'' 12,52000 1947.02
1s 0' 36'' 12,50600 22.80
1s 1' 40'' 12,50800 28.50
1s 2' 40'' 12,51400 17.10
1s 3' 43'' 12,51400 28.50
1s 4' 45'' 12,51800 34.20
1s 5' 46'' 12,51300 39.90
1s 6' 38'' 12,51900 11.40
1s 6' 50'' 12,51000 965.69
1s 7' 45'' 12,55000 45.60
1s 8' 56'' 12,57400 34.20
1s 10' 9'' 12,55800 45.60
1s 11' 4'' 12,56600 11.40
1s 12' 16'' 12,53400 39.90
1s 13' 27'' 12,55500 39.90
1s 14' 42'' 12,57200 45.60
1s 15' 53'' 12,56500 17.10
1s 16' 46'' 12,58600 17.10
1s 17' 55'' 12,55100 22.80
1s 18' 59'' 12,54400 28.50
1s 19' 49'' 12,55800 34.20
1s 21' 57'' 12,58200 34.20
1s 22' 59'' 12,55800 22.80
1s 24' 12'' 12,61200 11.40
1s 25' 5'' 12,56400 39.90
1s 26' 8'' 12,59600 51.30
1s 27' 9'' 12,60800 11.40
1s 28' 12'' 12,60800 22.80
1s 29' 5'' 12,60800 51.30
1s 30' 18'' 12,60500 39.90
1s 32' 6'' 12,58000 17.10
1s 32' 59'' 12,63000 22.80
1s 33' 57'' 12,57800 45.60
1s 35' 6'' 12,58400 39.90
1s 36' 18'' 12,62600 11.40
1s 37' 9'' 12,58400 22.80
1s 38' 21'' 12,60500 45.60
1s 40' 24'' 12,58000 34.20
1s 42' 29'' 12,57400 51.30
1s 43' 34'' 12,60100 34.20
1s 45' 36'' 12,58300 28.50
1s 46' 48'' 12,52900 17.10
1s 48' 50'' 12,55600 45.60
1s 49' 46'' 12,54000 17.10
1s 50' 54'' 12,54700 34.20
1s 51' 48'' 12,53800 51.30
1s 53' 0'' 12,52600 34.20
1s 54' 5'' 12,52600 22.80
1s 55' 21'' 12,53800 22.80
Limit Market
YGG Al
TRY
YGG
Alım satım yapabilmek için üye girişi yapmalısınız.
YGG Sat
TRY
YGG
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (YGG) Aktif Miktar (YGG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (YGG) Aktif Miktar (YGG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,963123 -1,13%
2 ZRX /TRY0x 9,35054 +1,47%
3 TRX /TRYTRON 5,2468 +0,86%
4 ANT /TRYAragon 196,9571 -2,64%
5 BAL /TRYBalancer 56,9567 +0,98%
6 BAND /TRYBand Protocol 34,98 +2,55%
7 BAT /TRYBasic Attention Token 5,43527 +1,77%
8 1INCH /TRY1inch Network 8,57 -0,12%
9 ENJ /TRYEnjin Coin 4,72 +3,51%
10 AAVE /TRYAave 4.294 -1,04%
11 COMP /TRYCompound 1.417 +0,07%
12 GNO /TRYGnosis 4.998,68 +2,17%
13 CQT /TRYCovalent 0,1509 +11,12%
14 KEEP /TRYKeep Network 3,35992 +3,40%
15 EOS /TRYEOS 16,43 +3,46%
16 LRC /TRYLoopring 4,077 +1,14%
17 KNC /TRYKyber Network 14,22 +1,86%
18 OXT /TRYOrchid 2,35075 +4,26%
19 GRT /TRYThe Graph 4,690 +2,94%
20 BNT /TRYBancor 15,56170 +2,90%
21 BTC /TRYBitcoin 1.883.557 +1,30%
22 DAI /TRYDai 34,21366 -0,20%
23 OCEAN /TRYOcean Protocol 16,496 +2,82%
24 PAXG /TRYPAX Gold 85.537 -0,13%
25 SAND /TRYThe Sandbox 8,43 +2,06%
26 SUSHI /TRYSushiSwap 19,6545 +2,01%
27 YFI /TRYYearn.Finance 168.312,8 +1,66%
28 AXS /TRYAxie Infinity Shard v2 149,1 +1,98%
29 BADGER /TRYBadger DAO 86,6633 +3,21%
30 REP /TRYAugur 22,593 -1,73%
31 SNX /TRYSynthetix 44,6 +2,06%
32 MANA /TRYDecentraland 8,85 +1,49%
33 CRV /TRYCurve DAO Token 9,42 +5,25%
34 GALA /TRYGala 0,6424 +1,89%
35 AUDIO /TRYAudius 4,253 +2,11%
36 APE /TRYApeCoin 25,28 +0,52%
37 GMT /TRYSTEPN 4,00 +4,44%
38 CELR /TRYCeler Network 0,369036 +3,53%
39 DYDX /TRYdYdX 30,34 +1,54%
40 HOT /TRYHolo 0,05352 +5,15%
41 OMG /TRYOMG Network 7,5441 +5,40%
42 COTI /TRYCOTI 2,819 +6,50%
43 IMX /TRYImmutable X 41,3 +2,23%
44 BICO /TRYBiconomy 7,20755 +1,43%
45 ACH /TRYAlchemy Pay 0,5985 +5,15%
46 KIN /TRYKin 0,000514 -2,47%
47 CVC /TRYCivic 3,51141 +14,34%
48 FORTH /TRYAmpleforth Governance Token 95,1716 +3,30%
49 RARI /TRYRarible 54 -1,82%
50 IDEX /TRYIDEX 1,474299 -0,34%
51 RARE /TRYSuperRare 5,130 +3,89%
52 QNT /TRYQuant 2.433,13 +15,71%
53 FUN /TRYFUNToken 0,1104670 +3,56%
54 MTL /TRYMetal 29,19 +2,82%
55 TRU /TRYTrueFi 2,843737 +4,49%
56 FXS /TRYFrax Share 62,6316 +4,27%
57 AMP /TRYAmp 0,12526 +1,75%
58 XRP /TRYXRP 18,126 +0,51%
59 DODO /TRYDODO 3,55267 +1,24%
61 UNI /TRYUniswap 218,1 -1,85%
62 DIA /TRYDIA 11,41631 +3,41%
63 AKRO /TRYAkropolis 0,1444807 +0,18%
64 OM /TRYMANTRA 30,270 +1,91%
65 CELO /TRYCelo 14,32460 +2,85%
66 STMX /TRYStormX 0,2047516 +0,51%
67 CLV /TRYCLV 1,327381 +1,39%
68 RSR /TRYReserve Rights 0,1802500 +9,61%
69 SPELL /TRYSpell Token 0,01762 +2,62%
70 FTM /TRYFantom 14,425 +8,58%
71 MKR /TRYMaker 52.526 -1,54%
72 GTC /TRYGitcoin 20,9432 +7,05%
73 YGG /TRYYield Guild Games 12,58800 +4,05%
74 CTSI /TRYCartesi 4,23149 +4,83%
75 KP3R /TRYKeep3rV1 1.440,830 +0,97%
76 SLP /TRYSmooth Love Potion 0,08159 +2,72%
77 STORJ /TRYStorj 11,61 +2,02%
78 DENT /TRYDent 0,02521 +3,66%
79 SOL /TRYSolana 4.442,0 +1,37%
80 SHIB /TRYShiba Inu 0,00044914 +1,74%
81 USDT /TRYTether 34,13 -0,44%
82 ADA /TRYCardano 11,83 +4,88%
83 AVAX /TRYAvalanche 797,1 +6,38%
84 CHZ /TRYChiliz 1,779 +2,65%
85 DOGE /TRYDogecoin 3,323 +1,34%
86 ETH /TRYEthereum 78.809 +0,91%
87 LTC /TRYLitecoin 2.067 -2,45%
88 DOT /TRYPolkadot 142,8 +1,28%
89 QUICK /TRYQuickSwap 1,415788 +0,14%
90 UMA /TRYUMA 73,43 +1,90%
91 ENS /TRYEthereum Name Service 559,9 +1,50%